Foxconn Concept

1,831.412

+32.5311.81%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,853.228

Open:1,817.151

Low:1,793.375

Close:1,798.881

Volume:9.16M

Turnover:57.78M

Market Cap:51.25B

Float Cap:51.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIT HON TENG HK 06088	5.26	+2.53%	+0.130	8.22M	43.16M	38.42B
MAXNERVA TECH HK 01037	0.62	0.00%	0.000	0	0	437.72M
FIH HK 02038	15.83	-0.31%	-0.050	935.93K	14.63M	12.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"Foxconn Concept","latestPrice":1831.4124,"timestamp":1789539722495,"preClose":1798.8813,"halted":0,"volume":9156434,"delay":0,"changeRate":0.018084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.531006,"latestTime":"09-16 14:22:07","open":1817.1512,"high":1853.2278,"low":1793.3751,"amount":57781831,"amplitude":0.033272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.451697,"peRate":28.837081,"turnoverRate":0.001041,"increases":1,"decrements":1,"flats":1,"marketCap":51251652544,"floatMarketCap":51251652544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1853.2278,"amplitude":0.033272,"preClose":1798.8813,"low":1793.3751,"pbRate":"1.451697","latestPrice":1831.4124,"volume":9156434,"delay":0,"open":1817.1512,"prevYearClose":1855.9158,"prevWeekClose":1851.558,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1965.55,"twentyDayClose":1811.315,"sixtyDayClose":2616.715,"secType":"PLATE","market":"HK","turnoverRate":0.001041,"peRate":28.837081,"marketCap":51251652544,"floatMarketCap":51251652544,"timestamp":1789539722495,"nameCN":"Foxconn Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.025341,"change":0.13,"latestPrice":5.26,"volume":8220500,"market":"HK","high":5.32,"low":5.15,"preClose":5.13,"open":5.22,"turnoverRate":0.001125,"peRate":239.123526,"amplitude":0.033138,"marketValue":38419040000,"askSize":29000,"bidSize":31000,"askPrice":5.26,"bidPrice":5.255,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.06985,"changeRate20Day":0.042616,"changeRate60Day":-0.301461,"changeRateWTD":-0.002844,"changeRateMTD":-0.012207,"changeRateQTD":-0.260197,"changeRateYTD":0.062626,"amount":43155520,"eps":0.021997,"ttmEps":0.179466,"lyrPeRate":239.123526,"pbRate":1.785337,"volumeRatio":0.349172,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":38419040000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"MAXNERVA TECH","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437720000,"askSize":6000,"bidSize":700000,"askPrice":0.625,"bidPrice":0.615,"week52High":1.42,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.067669,"changeRate60Day":0.265306,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":0,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.920571,"volumeRatio":0,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.003149,"change":-0.05,"latestPrice":15.83,"volume":935934,"market":"HK","high":16.06,"low":15.21,"preClose":15.88,"open":15.88,"turnoverRate":0.001195,"peRate":30.121394,"amplitude":0.053526,"marketValue":12394890000,"askSize":5000,"bidSize":2000,"askPrice":15.91,"bidPrice":15.83,"week52High":31.103,"week52Low":15.21,"changeRate5Day":-0.065525,"changeRate20Day":-0.073185,"changeRate60Day":-0.306918,"changeRateWTD":-0.035344,"changeRateMTD":-0.057738,"changeRateQTD":-0.155733,"changeRateYTD":-0.178473,"amount":14626311,"eps":0.52554,"ttmEps":0.551198,"lyrPeRate":30.121394,"pbRate":1.034918,"volumeRatio":1.629994,"roa":0.009263,"roe":0.039729,"dividePrice":0.272187,"divideRate":0.017194,"floatMarketCap":12394890000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}