Tesla Concept

1,853.102

+2.3230.13%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,862.542

Open:1,858.468

Low:1,827.112

Close:1,850.779

Volume:22.79M

Turnover:663.81M

Market Cap:1.01T

Float Cap:410.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	33.5	+1.45%	+0.480	5.53M	180.50M	70.25B
BYD COMPANY HK 01211	79.5	+0.57%	+0.450	4.21M	333.02M	724.80B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
MINTH GROUP HK 00425	23.68	-0.42%	-0.100	890.50K	20.89M	27.73B
NEXTEER HK 01316	4.62	-1.49%	-0.070	4.73M	21.65M	11.60B
YADEA HK 01585	8.635	-1.71%	-0.150	6.30M	53.99M	26.88B
LK TECH HK 00558	1.225	-2.00%	-0.025	167.50K	206.66K	1.67B
FUYAO GLASS HK 03606	54.9	-2.14%	-1.200	962.88K	53.56M	143.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1853.102,"timestamp":1789529508536,"preClose":1850.7786,"halted":0,"volume":22789076,"delay":0,"changeRate":0.001255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.323486,"latestTime":"09-16 11:31:54","open":1858.4681,"high":1862.5422,"low":1827.1117,"amount":663807664,"amplitude":0.019144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.920085,"peRate":39.354765,"turnoverRate":0.001762,"increases":2,"decrements":5,"flats":0,"marketCap":1006217111936,"floatMarketCap":410195029376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1862.5422,"amplitude":0.019144,"preClose":1850.7786,"low":1827.1117,"pbRate":"2.920085","latestPrice":1853.102,"volume":22789076,"delay":0,"open":1858.4681,"prevYearClose":2290.5586,"prevWeekClose":1862.526,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1915.197,"twentyDayClose":2079.587,"sixtyDayClose":1860.116,"secType":"PLATE","market":"HK","turnoverRate":0.001762,"peRate":39.354765,"marketCap":1006217111936,"floatMarketCap":410195029376,"timestamp":1789529508536,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.014537,"change":0.48,"latestPrice":33.5,"volume":5527124,"market":"HK","high":33.62,"low":31.8,"preClose":33.02,"open":33.06,"turnoverRate":0.011443,"peRate":36.280275,"amplitude":0.055118,"marketValue":70249500000,"askSize":16600,"bidSize":800,"askPrice":33.52,"bidPrice":33.5,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.094595,"changeRate20Day":-0.102839,"changeRate60Day":-0.392015,"changeRateWTD":-0.033468,"changeRateMTD":-0.181729,"changeRateQTD":-0.333996,"changeRateYTD":-0.353482,"amount":180495112,"eps":0.923367,"ttmEps":3.551832,"lyrPeRate":36.280275,"pbRate":1.246983,"volumeRatio":1.843581,"roa":0.036029,"roe":0.130198,"dividePrice":0.175323,"divideRate":0.005234,"floatMarketCap":16180500000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5969,"impliedVolPercentile":0.2245},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.005693,"change":0.45,"latestPrice":79.5,"volume":4210930,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.001143,"peRate":18.999273,"amplitude":0.018343,"marketValue":724801500000,"askSize":42100,"bidSize":6300,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.028117,"changeRate20Day":-0.110738,"changeRate60Day":0.048121,"changeRateWTD":-0.004383,"changeRateMTD":-0.088303,"changeRateQTD":0.097308,"changeRateYTD":-0.16225,"amount":333021497,"eps":4.184371,"ttmEps":3.761028,"lyrPeRate":18.999273,"pbRate":2.377572,"volumeRatio":0.528288,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005171,"floatMarketCap":292830300000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3519,"impliedVolPercentile":0.2},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286349,"ttmEps":-2.729624,"lyrPeRate":0,"pbRate":-0.027226,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.004205,"change":-0.1,"latestPrice":23.68,"volume":890500,"market":"HK","high":24.28,"low":23.28,"preClose":23.78,"open":23.92,"turnoverRate":0.00076,"peRate":8.717631,"amplitude":0.042052,"marketValue":27729280000,"askSize":7700,"bidSize":3100,"askPrice":23.68,"bidPrice":23.66,"week52High":45.455,"week52Low":23.28,"changeRate5Day":-0.056574,"changeRate20Day":-0.141407,"changeRate60Day":-0.130626,"changeRateWTD":-0.009205,"changeRateMTD":-0.08642,"changeRateQTD":-0.077989,"changeRateYTD":-0.232042,"amount":20893234,"eps":2.716334,"ttmEps":2.83764,"lyrPeRate":8.717631,"pbRate":1.007271,"volumeRatio":0.605211,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.032242,"floatMarketCap":27729280000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.014925,"change":-0.07,"latestPrice":4.62,"volume":4732142,"market":"HK","high":4.715,"low":4.525,"preClose":4.69,"open":4.715,"turnoverRate":0.001885,"peRate":113.678309,"amplitude":0.040512,"marketValue":11596200000,"askSize":109000,"bidSize":38000,"askPrice":4.63,"bidPrice":4.62,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.04644,"changeRate20Day":-0.107246,"changeRate60Day":0.135135,"changeRateWTD":-0.007519,"changeRateMTD":-0.089655,"changeRateQTD":0.212598,"changeRateYTD":-0.253755,"amount":21648807,"eps":0.040641,"ttmEps":0.388474,"lyrPeRate":113.678309,"pbRate":0.686633,"volumeRatio":1.750886,"roa":0.036035,"roe":0.062033,"dividePrice":0.143552,"divideRate":0.031072,"floatMarketCap":11595388233.66,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.017075,"change":-0.15,"latestPrice":8.635,"volume":6298000,"market":"HK","high":8.75,"low":8.515,"preClose":8.785,"open":8.69,"turnoverRate":0.002023,"peRate":7.735918,"amplitude":0.02675,"marketValue":26880755000,"askSize":36000,"bidSize":94000,"askPrice":8.64,"bidPrice":8.635,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.033035,"changeRate20Day":-0.126012,"changeRate60Day":-0.114359,"changeRateWTD":0.008762,"changeRateMTD":-0.077457,"changeRateQTD":-0.030864,"changeRateYTD":-0.199128,"amount":53985358,"eps":1.116222,"ttmEps":0.942588,"lyrPeRate":7.735918,"pbRate":2.231336,"volumeRatio":0.841127,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061424,"floatMarketCap":26877709383.69,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.02,"change":-0.025,"latestPrice":1.225,"volume":167500,"market":"HK","high":1.33,"low":1.22,"preClose":1.25,"open":1.25,"turnoverRate":0.000123,"peRate":44.15369,"amplitude":0.088,"marketValue":1670900000,"askSize":15000,"bidSize":5000,"askPrice":1.23,"bidPrice":1.225,"week52High":5.126,"week52Low":1.22,"changeRate5Day":-0.078254,"changeRate20Day":-0.164393,"changeRate60Day":-0.403312,"changeRateWTD":-0.064885,"changeRateMTD":-0.085138,"changeRateQTD":-0.191419,"changeRateYTD":-0.621446,"amount":206662,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":44.15369,"pbRate":0.873435,"volumeRatio":0.639769,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.048898,"floatMarketCap":1670900000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.02139,"change":-1.2,"latestPrice":54.9,"volume":962880,"market":"HK","high":56.1,"low":54.9,"preClose":56.1,"open":55,"turnoverRate":0.001587,"peRate":13.157004,"amplitude":0.02139,"marketValue":143289000000,"askSize":124800,"bidSize":9200,"askPrice":54.95,"bidPrice":54.9,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.01259,"changeRate20Day":-0.058319,"changeRate60Day":0.087129,"changeRateWTD":0.000912,"changeRateMTD":-0.00091,"changeRateQTD":0.072266,"changeRateYTD":-0.164956,"amount":53556994,"eps":4.172682,"ttmEps":3.798226,"lyrPeRate":13.157004,"pbRate":3.211391,"volumeRatio":1.013006,"roa":0.092613,"roe":0.229787,"dividePrice":2.3562,"divideRate":0.042918,"floatMarketCap":33310970280,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}