Beer

453.665

+2.9190.65%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:456.189

Open:454.167

Low:448.666

Close:450.745

Volume:6.65M

Turnover:74.84M

Market Cap:193.85B

Float Cap:165.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.86	+1.65%	+0.095	4.29M	24.98M	77.60B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
CHINA RES BEER HK 00291	18.2	-0.16%	-0.030	2.03M	36.80M	59.04B
TSINGTAO BREW HK 00168	39.66	-0.35%	-0.140	328.50K	13.03M	54.10B
LAM SOON (HK) HK 00411	11	-0.90%	-0.100	0	0	2.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":453.66467,"timestamp":1789526099597,"preClose":450.74518,"halted":0,"volume":6653024,"delay":0,"changeRate":0.006477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.919495,"latestTime":"09-16 10:35:01","open":454.1669,"high":456.1889,"low":448.6662,"amount":74841040,"amplitude":0.016689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.292922,"peRate":15.579657,"turnoverRate":0.000375,"increases":1,"decrements":3,"flats":1,"marketCap":193850376864,"floatMarketCap":165733715680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":456.1889,"amplitude":0.016689,"preClose":450.74518,"low":448.6662,"pbRate":"1.292922","latestPrice":453.66467,"volume":6653024,"delay":0,"open":454.1669,"prevYearClose":603.77057,"prevWeekClose":450.518,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":468.988,"twentyDayClose":502.963,"sixtyDayClose":514.139,"secType":"PLATE","market":"HK","turnoverRate":0.000375,"peRate":15.579657,"marketCap":193850376864,"floatMarketCap":165733715680,"timestamp":1789526099597,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.016479,"change":0.095,"latestPrice":5.86,"volume":4291241,"market":"HK","high":5.875,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.000324,"peRate":20.354479,"amplitude":0.019948,"marketValue":77603980000,"askSize":122900,"bidSize":60100,"askPrice":5.86,"bidPrice":5.855,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.030604,"changeRate20Day":-0.07498,"changeRate60Day":-0.084375,"changeRateWTD":0.020906,"changeRateMTD":-0.022519,"changeRateQTD":-0.039344,"changeRateYTD":-0.179616,"amount":24981144,"eps":0.287897,"ttmEps":0.325096,"lyrPeRate":20.354479,"pbRate":1.001685,"volumeRatio":0.927453,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.075563,"floatMarketCap":77603980000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2659,"impliedVolPercentile":0.5184},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":20000,"askPrice":1.13,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.001646,"change":-0.03,"latestPrice":18.2,"volume":2031283,"market":"HK","high":18.5,"low":17.99,"preClose":18.23,"open":18.5,"turnoverRate":0.000626,"peRate":14.986304,"amplitude":0.027976,"marketValue":59040800000,"askSize":11500,"bidSize":2000,"askPrice":18.21,"bidPrice":18.2,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.043113,"changeRate20Day":-0.112108,"changeRate60Day":-0.133498,"changeRateWTD":-0.007634,"changeRateMTD":-0.032121,"changeRateQTD":-0.121282,"changeRateYTD":-0.268988,"amount":36796366,"eps":1.214442,"ttmEps":0.991079,"lyrPeRate":14.986304,"pbRate":1.420067,"volumeRatio":0.654563,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063451,"floatMarketCap":59040800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003518,"change":-0.14,"latestPrice":39.66,"volume":328500,"market":"HK","high":40,"low":39.5,"preClose":39.8,"open":39.88,"turnoverRate":0.000501,"peRate":10.089489,"amplitude":0.012563,"marketValue":54096240000,"askSize":20000,"bidSize":500,"askPrice":39.68,"bidPrice":39.66,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.019288,"changeRate20Day":-0.08491,"changeRate60Day":-0.079665,"changeRateWTD":0.000505,"changeRateMTD":-0.025553,"changeRateQTD":-0.078532,"changeRateYTD":-0.136343,"amount":13027120,"eps":3.930824,"ttmEps":3.943776,"lyrPeRate":10.089489,"pbRate":1.476347,"volumeRatio":0.64509,"roa":0.059896,"roe":0.150164,"dividePrice":2.74657,"divideRate":0.069253,"floatMarketCap":25980043599.48,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.009009,"change":-0.1,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11.1,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":7000,"bidSize":1000,"askPrice":11,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.009009,"changeRate20Day":-0.026549,"changeRate60Day":0,"changeRateWTD":-0.009009,"changeRateMTD":0.037736,"changeRateQTD":-0.026549,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.045455,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}