HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

640.624

-0.789-0.12%

Number of Gainers:10

Number of Losers:10

Number of Flat:44

PE:- -

High:643.305

Open:641.413

Low:636.666

Close:641.413

Volume:24.83M

Turnover:41.47M

Market Cap:90.49B

Float Cap:63.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH DEMETER FIN HK 08120	2.09	+10.58%	+0.200	5K	10.45K	340.67M
JU FU TANG BIOT HK 08217	0.109	+9.00%	+0.009	100.00K	10.60K	32.92M
BAIJUYI HOLD HK 08081	0.014	+7.69%	+0.001	70.00K	960	72.18M
PAK TAK INT'L HK 02668	0.565	+4.63%	+0.025	7.43M	4.22M	3.18B
MAJOR HLDGS HK 01389	0.465	+2.20%	+0.010	0	0	257.61M
CMBC CAPITAL HK 01141	0.62	+1.64%	+0.010	594.00K	365.27K	680.14M
QPL INT'L HK 00243	0.455	+1.11%	+0.005	0	0	157.43M
CN CULTURE GP HK 00745	4.815	+0.63%	+0.030	56.00K	269.51K	1.13B
UNIVERSE ENT HK 01046	1.005	+0.50%	+0.005	3.35M	3.35M	911.54M
DONGYUE GROUP HK 00189	12.12	+0.17%	+0.020	2.32M	28.05M	21.00B
K W NELSON GP HK 08411	0.116	0.00%	0.000	0	0	116.00M
CHINA HONGBAO HK 08316	0.21	0.00%	0.000	0	0	200.13M
KOALA FIN GP HK 08226	0.109	0.00%	0.000	0	0	45.56M
SAU SAN TONG HK 08200	0.76	0.00%	0.000	0	0	59.92M
ASIAPAC FIN INV HK 08193	0.121	0.00%	0.000	0	0	33.88M
HONOR MATRIX HK 08186	1.1	0.00%	0.000	0	0	125.40M
SUPERROBOTICS HK 08176	0.025	0.00%	0.000	20.00K	500	17.90M
FAMOUS TECH INT HK 08100	0.43	0.00%	0.000	0	0	190.92M
MADISON HLDG HK 08057	0.43	0.00%	0.000	0	0	66.99M
CH BIOTECH SER HK 08037	0.6	0.00%	0.000	5K	3K	585.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":640.6241,"timestamp":1789526104278,"preClose":641.4128,"halted":0,"volume":24832060,"delay":0,"changeRate":-0.00123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.788696,"latestTime":"09-16 10:35:06","open":641.4128,"high":643.30475,"low":636.6655,"amount":41470428.7,"amplitude":0.010351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.629947,"peRate":7.819403,"turnoverRate":0.000189,"increases":9,"decrements":9,"flats":44,"marketCap":90487805944,"floatMarketCap":63103266324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":643.30475,"amplitude":0.010351,"preClose":641.4128,"low":636.6655,"pbRate":"0.629947","latestPrice":640.6241,"volume":24832060,"delay":0,"open":641.4128,"prevYearClose":708.3569,"prevWeekClose":653.739,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":667.638,"twentyDayClose":623.487,"sixtyDayClose":843.895,"secType":"PLATE","market":"HK","turnoverRate":0.000189,"peRate":7.819403,"marketCap":90487805944,"floatMarketCap":63103266324,"timestamp":1789526104278,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":10,"down":10,"flat":44},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.10582,"change":0.2,"latestPrice":2.09,"volume":5000,"market":"HK","high":2.09,"low":2.09,"preClose":1.89,"open":2.09,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":340670000,"askSize":5000,"bidSize":0,"askPrice":1.89,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":0.002398,"changeRate20Day":-0.05,"changeRate60Day":-0.091304,"changeRateWTD":-0.004762,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":3.019231,"amount":10450,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":7.90106,"volumeRatio":0.259875,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":340670000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.09,"change":0.009,"latestPrice":0.109,"volume":100000,"market":"HK","high":0.11,"low":0.093,"preClose":0.1,"open":0.1,"turnoverRate":0.000331,"peRate":1.430446,"amplitude":0.17,"marketValue":32918000,"askSize":80000,"bidSize":10000,"askPrice":0.109,"bidPrice":0.096,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.009259,"changeRate20Day":0.147368,"changeRate60Day":-0.009091,"changeRateWTD":-0.035398,"changeRateMTD":-0.009091,"changeRateQTD":-0.134921,"changeRateYTD":-0.709333,"amount":10600,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.430446,"pbRate":0.65139,"volumeRatio":0.785546,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":32902740,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":70000,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000014,"peRate":0,"amplitude":0.076923,"marketValue":72184000,"askSize":2040000,"bidSize":10820000,"askPrice":0.014,"bidPrice":0.013,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":960,"eps":-0.0116,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":0.432514,"volumeRatio":0.281804,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":72184000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.046296,"change":0.025,"latestPrice":0.565,"volume":7430000,"market":"HK","high":0.585,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.00132,"peRate":0,"amplitude":0.083333,"marketValue":3180950000,"askSize":500000,"bidSize":190000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.685,"week52Low":0.087,"changeRate5Day":0.141414,"changeRate20Day":0.189474,"changeRate60Day":0.614286,"changeRateWTD":0.086538,"changeRateMTD":-0.117188,"changeRateQTD":0.4125,"changeRateYTD":1.897436,"amount":4217350,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":10.539194,"volumeRatio":1.987481,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":3180950000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":0,"market":"HK","high":0.465,"low":0.465,"preClose":0.455,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257610000,"askSize":48000,"bidSize":24000,"askPrice":0.535,"bidPrice":0.465,"week52High":0.91,"week52Low":0.228,"changeRate5Day":-0.041237,"changeRate20Day":-0.041237,"changeRate60Day":0.273973,"changeRateWTD":0.021978,"changeRateMTD":-0.041237,"changeRateQTD":0.044944,"changeRateYTD":0.192308,"amount":0,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.390568,"volumeRatio":0,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":257610000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":594000,"market":"HK","high":0.625,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000541,"peRate":4.502542,"amplitude":0.02459,"marketValue":680140000,"askSize":10000,"bidSize":7000,"askPrice":0.63,"bidPrice":0.62,"week52High":5.87,"week52Low":0.605,"changeRate5Day":-0.107914,"changeRate20Day":-0.107914,"changeRate60Day":-0.810976,"changeRateWTD":-0.053435,"changeRateMTD":-0.138889,"changeRateQTD":-0.862222,"changeRateYTD":-0.101449,"amount":365270,"eps":0.1377,"ttmEps":0.157586,"lyrPeRate":4.502542,"pbRate":0.385305,"volumeRatio":1.887161,"roa":0.032198,"roe":0.104135,"dividePrice":0,"divideRate":0,"floatMarketCap":680140000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0,"peRate":1.531987,"amplitude":0,"marketValue":157430000,"askSize":18000,"bidSize":18000,"askPrice":0.475,"bidPrice":0.44,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":-0.107843,"changeRateWTD":0.022472,"changeRateMTD":-0.09,"changeRateQTD":0.045977,"changeRateYTD":0.213333,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.531987,"pbRate":0.367037,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":157430000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.00627,"change":0.03,"latestPrice":4.815,"volume":56000,"market":"HK","high":4.82,"low":4.8,"preClose":4.785,"open":4.8,"turnoverRate":0.000239,"peRate":89.498138,"amplitude":0.00418,"marketValue":1126710000,"askSize":2000,"bidSize":4000,"askPrice":4.815,"bidPrice":4.565,"week52High":7.21,"week52Low":0.5,"changeRate5Day":-0.026289,"changeRate20Day":-0.120548,"changeRate60Day":0.297844,"changeRateWTD":-0.032161,"changeRateMTD":0.011555,"changeRateQTD":0.104358,"changeRateYTD":5.6875,"amount":269510,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":89.498138,"pbRate":19.15001,"volumeRatio":1.349749,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1126710000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.005,"change":0.005,"latestPrice":1.005,"volume":3345000,"market":"HK","high":1.02,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.003689,"peRate":0,"amplitude":0.035,"marketValue":911535000,"askSize":75000,"bidSize":70000,"askPrice":1.005,"bidPrice":1,"week52High":1.035,"week52Low":0.27,"changeRate5Day":0.02551,"changeRate20Day":0.861111,"changeRate60Day":1.791667,"changeRateWTD":-0.019512,"changeRateMTD":0.488889,"changeRateQTD":1.716216,"changeRateYTD":1.544304,"amount":3346725,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":3.93755,"volumeRatio":0.541942,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":911165437.38,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.001653,"change":0.02,"latestPrice":12.12,"volume":2322000,"market":"HK","high":12.15,"low":12,"preClose":12.1,"open":12.1,"turnoverRate":0.00134,"peRate":10.581657,"amplitude":0.012397,"marketValue":21003959987.88,"askSize":4000,"bidSize":25000,"askPrice":12.14,"bidPrice":12.12,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.075515,"changeRate20Day":-0.001647,"changeRate60Day":-0.453562,"changeRateWTD":-0.031175,"changeRateMTD":-0.128684,"changeRateQTD":-0.36478,"changeRateYTD":0.141458,"amount":28053635,"eps":1.145378,"ttmEps":1.297107,"lyrPeRate":10.581657,"pbRate":1.1811,"volumeRatio":0.677134,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.024761,"floatMarketCap":21000465040.44,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":35.528331,"amplitude":0,"marketValue":116000000,"askSize":30000,"bidSize":20000,"askPrice":0.119,"bidPrice":0.116,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0.06422,"changeRate20Day":0.026549,"changeRate60Day":0.026549,"changeRateWTD":0.06422,"changeRateMTD":-0.02521,"changeRateQTD":0.126214,"changeRateYTD":0.333333,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":35.528331,"pbRate":2.703963,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":116000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":43.147729,"amplitude":0,"marketValue":200129999.79,"askSize":20000,"bidSize":110000,"askPrice":0.223,"bidPrice":0.21,"week52High":0.31,"week52Low":0.135,"changeRate5Day":0.019417,"changeRate20Day":-0.032258,"changeRate60Day":-0.207547,"changeRateWTD":0.02439,"changeRateMTD":-0.082969,"changeRateQTD":-0.102564,"changeRateYTD":0.166667,"amount":0,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":43.147729,"pbRate":19.941212,"volumeRatio":0,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":200129999.79,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45562000,"askSize":4000000,"bidSize":65000,"askPrice":0.11,"bidPrice":0.1,"week52High":0.137,"week52Low":0.071,"changeRate5Day":0.009259,"changeRate20Day":-0.091667,"changeRate60Day":0.038095,"changeRateWTD":0.10101,"changeRateMTD":-0.084034,"changeRateQTD":0.135417,"changeRateYTD":-0.026786,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.117289,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":45507935.019,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59919920,"askSize":20000,"bidSize":4000,"askPrice":0.795,"bidPrice":0.73,"week52High":0.92,"week52Low":0.46,"changeRate5Day":-0.073171,"changeRate20Day":0.055556,"changeRate60Day":-0.073171,"changeRateWTD":-0.073171,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.117647,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.083883,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":59919920,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0.925076,"amplitude":0,"marketValue":33880000,"askSize":10000,"bidSize":50000,"askPrice":0.124,"bidPrice":0.115,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.052174,"changeRate20Day":0.301075,"changeRate60Day":-0.024194,"changeRateWTD":0.070796,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.043103,"amount":0,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.925076,"pbRate":0.562389,"volumeRatio":0,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":33857293.624,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":74.118997,"amplitude":0,"marketValue":125399998.9,"askSize":10000,"bidSize":15000,"askPrice":1.1,"bidPrice":1.06,"week52High":2,"week52Low":0.28,"changeRate5Day":-0.026549,"changeRate20Day":0.067961,"changeRate60Day":0.25,"changeRateWTD":0.037736,"changeRateMTD":0.009174,"changeRateQTD":0.27907,"changeRateYTD":-0.256757,"amount":0,"eps":0.014841,"ttmEps":0.015974,"lyrPeRate":74.118997,"pbRate":5.176043,"volumeRatio":0,"roa":0.024366,"roe":0.077837,"dividePrice":0,"divideRate":0,"floatMarketCap":125255504,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.025,"volume":20000,"market":"HK","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":17900000,"askSize":2360000,"bidSize":15000,"askPrice":0.025,"bidPrice":0.022,"week52High":0.15,"week52Low":0.016,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":0.041667,"changeRateWTD":0.086957,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.6875,"amount":500,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.222145,"volumeRatio":0.523512,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":17900000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190920000,"askSize":6000,"bidSize":18000,"askPrice":0.43,"bidPrice":0.285,"week52High":0.455,"week52Low":0.172,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":0.954545,"changeRateWTD":0.011765,"changeRateMTD":-0.022727,"changeRateQTD":0.72,"changeRateYTD":0.228571,"amount":0,"eps":-0.0123,"ttmEps":-0.011411,"lyrPeRate":0,"pbRate":1.222678,"volumeRatio":0,"roa":-0.000333,"roe":-0.004861,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66986176.15,"askSize":48000,"bidSize":20000,"askPrice":0.435,"bidPrice":0.335,"week52High":1.6,"week52Low":0.285,"changeRate5Day":-0.022727,"changeRate20Day":-0.180952,"changeRate60Day":-0.426667,"changeRateWTD":-0.011494,"changeRateMTD":-0.104167,"changeRateQTD":-0.448718,"changeRateYTD":-0.402778,"amount":0,"eps":-0.2816,"ttmEps":-0.113,"lyrPeRate":0,"pbRate":-0.536147,"volumeRatio":0,"roa":-0.04896,"roe":-0.153349,"dividePrice":0,"divideRate":0,"floatMarketCap":66986176.15,"shortable":0,"shares":155781805,"floatShares":155781805,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0,"change":0,"latestPrice":0.6,"volume":5000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":585438690,"askSize":10000,"bidSize":15000,"askPrice":0.62,"bidPrice":0.595,"week52High":1.18,"week52Low":0.3,"changeRate5Day":-0.016393,"changeRate20Day":-0.02439,"changeRate60Day":0.111111,"changeRateWTD":-0.016393,"changeRateMTD":0.052632,"changeRateQTD":0.37931,"changeRateYTD":-0.240506,"amount":3000,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.705905,"volumeRatio":0.3125,"roa":-0.074614,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":585438690,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0}]}}}