Sporting Goods

1,926.030

-17.994-0.93%

Number of Gainers:2

Number of Losers:3

Number of Flat:3

PE:- -

High:1,945.385

Open:1,943.958

Low:1,911.310

Close:1,944.024

Volume:21.13M

Turnover:213.14M

Market Cap:314.35B

Float Cap:314.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.515	+0.57%	+0.020	3.26M	11.32M	9.89B
361 DEGREES HK 01361	4.385	+0.11%	+0.005	283.00K	1.23M	9.51B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
TOPSPORTS HK 06110	0.99	0.00%	0.000	7.05M	6.94M	6.14B
CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	171.00K	44.46K	1.53B
ANTA SPORTS HK 02020	72.65	-0.82%	-0.600	1.47M	106.61M	203.20B
LI NING HK 02331	12.65	-1.17%	-0.150	5.91M	74.39M	32.70B
BOSIDENG HK 03998	4.23	-1.86%	-0.080	2.98M	12.60M	49.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1926.0303,"timestamp":1789526089469,"preClose":1944.0239,"halted":0,"volume":21130194,"delay":0,"changeRate":-0.009256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.993652,"latestTime":"09-16 10:35:00","open":1943.9575,"high":1945.3853,"low":1911.3102,"amount":213142326,"amplitude":0.017528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.69875,"peRate":10.084563,"turnoverRate":0.000607,"increases":2,"decrements":3,"flats":3,"marketCap":314353784448,"floatMarketCap":314352733312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1945.3853,"amplitude":0.017528,"preClose":1944.0239,"low":1911.3102,"pbRate":"1.69875","latestPrice":1926.0303,"volume":21130194,"delay":0,"open":1943.9575,"prevYearClose":2305.778,"prevWeekClose":1934.919,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":1962.589,"twentyDayClose":2016.544,"sixtyDayClose":1906.738,"secType":"PLATE","market":"HK","turnoverRate":0.000607,"peRate":10.084563,"marketCap":314353784448,"floatMarketCap":314352733312,"timestamp":1789526089469,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005722,"change":0.02,"latestPrice":3.515,"volume":3263500,"market":"HK","high":3.515,"low":3.43,"preClose":3.495,"open":3.5,"turnoverRate":0.001159,"peRate":6.242171,"amplitude":0.02432,"marketValue":9894725000,"askSize":110500,"bidSize":337500,"askPrice":3.515,"bidPrice":3.505,"week52High":5.893,"week52Low":3.275,"changeRate5Day":0.012968,"changeRate20Day":0.050822,"changeRate60Day":-0.036722,"changeRateWTD":0.070015,"changeRateMTD":0.00803,"changeRateQTD":-0.016233,"changeRateYTD":-0.287741,"amount":11320368,"eps":0.563105,"ttmEps":0.514474,"lyrPeRate":6.242171,"pbRate":0.774488,"volumeRatio":0.603778,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078265,"floatMarketCap":9894725000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001142,"change":0.005,"latestPrice":4.385,"volume":283000,"market":"HK","high":4.4,"low":4.35,"preClose":4.38,"open":4.355,"turnoverRate":0.000131,"peRate":5.92711,"amplitude":0.011416,"marketValue":9506680000,"askSize":16000,"bidSize":8000,"askPrice":4.39,"bidPrice":4.385,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.025556,"changeRate20Day":-0.066823,"changeRate60Day":0.100653,"changeRateWTD":0.001142,"changeRateMTD":-0.026637,"changeRateQTD":0.14461,"changeRateYTD":-0.223069,"amount":1233775,"eps":0.739821,"ttmEps":0.775163,"lyrPeRate":5.92711,"pbRate":0.716564,"volumeRatio":1.001959,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.076351,"floatMarketCap":9506680000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":34500,"bidSize":1000,"askPrice":2.945,"bidPrice":2.76,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":0.027972,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.232235,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0,"change":0,"latestPrice":0.99,"volume":7050000,"market":"HK","high":0.995,"low":0.975,"preClose":0.99,"open":0.98,"turnoverRate":0.001137,"peRate":4.845815,"amplitude":0.020202,"marketValue":6138990000,"askSize":1466000,"bidSize":360000,"askPrice":0.99,"bidPrice":0.985,"week52High":2.989,"week52Low":0.975,"changeRate5Day":-0.09589,"changeRate20Day":-0.161017,"changeRate60Day":-0.528122,"changeRateWTD":-0.024631,"changeRateMTD":-0.104072,"changeRateQTD":-0.349112,"changeRateYTD":-0.610696,"amount":6941890,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":4.845815,"pbRate":0.609209,"volumeRatio":1.19753,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.314646,"floatMarketCap":6138990000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":171000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":1532700000,"askSize":753000,"bidSize":875000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":44460,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150212,"volumeRatio":0.406059,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.008191,"change":-0.6,"latestPrice":72.65,"volume":1468411,"market":"HK","high":73.6,"low":72.05,"preClose":73.25,"open":73.6,"turnoverRate":0.000525,"peRate":12.944651,"amplitude":0.02116,"marketValue":203202050000,"askSize":8000,"bidSize":14600,"askPrice":72.7,"bidPrice":72.65,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.011565,"changeRate20Day":0.006456,"changeRate60Day":0.097349,"changeRateWTD":0.002761,"changeRateMTD":-0.046,"changeRateQTD":0.043282,"changeRateYTD":-0.066723,"amount":106612443,"eps":5.612357,"ttmEps":6.617244,"lyrPeRate":12.944651,"pbRate":2.42577,"volumeRatio":0.81413,"roa":0.10465,"roe":0.24763,"dividePrice":2.64061,"divideRate":0.036347,"floatMarketCap":203202050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2946,"impliedVolPercentile":0.3673},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.011719,"change":-0.15,"latestPrice":12.65,"volume":5909500,"market":"HK","high":12.79,"low":12.48,"preClose":12.8,"open":12.68,"turnoverRate":0.002286,"peRate":9.533602,"amplitude":0.024219,"marketValue":32700250000,"askSize":30500,"bidSize":16000,"askPrice":12.65,"bidPrice":12.64,"week52High":22.362,"week52Low":12.48,"changeRate5Day":-0.053852,"changeRate20Day":-0.081603,"changeRate60Day":-0.150379,"changeRateWTD":-0.027671,"changeRateMTD":-0.042537,"changeRateQTD":-0.113463,"changeRateYTD":-0.290362,"amount":74391683,"eps":1.326886,"ttmEps":1.362418,"lyrPeRate":9.533602,"pbRate":0.976276,"volumeRatio":0.831607,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.053368,"floatMarketCap":32700250000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.358,"impliedVolPercentile":0.3061},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.018561,"change":-0.08,"latestPrice":4.23,"volume":2984783,"market":"HK","high":4.3,"low":4.2,"preClose":4.31,"open":4.275,"turnoverRate":0.000255,"peRate":10.573301,"amplitude":0.023202,"marketValue":49596750000,"askSize":136000,"bidSize":218000,"askPrice":4.23,"bidPrice":4.225,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.018561,"changeRate20Day":-0.046868,"changeRate60Day":0.182555,"changeRateWTD":-0.030928,"changeRateMTD":-0.009368,"changeRateQTD":0.044444,"changeRateYTD":0.00237,"amount":12597707,"eps":0.400064,"ttmEps":0.400064,"lyrPeRate":10.573301,"pbRate":2.323185,"volumeRatio":0.638158,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073995,"floatMarketCap":49596750000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0}]}}}