Rare Earth Metals

2,868.641

+22.6360.80%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:2,876.055

Open:2,864.698

Low:2,818.653

Close:2,846.004

Volume:29.37M

Turnover:349.63M

Market Cap:289.70B

Float Cap:84.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.36	+2.21%	+0.720	4.00M	132.17M	115.53B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
REMT HK 00601	0.053	0.00%	0.000	0	0	36.52M
CHALCO HK 02600	7.96	-0.44%	-0.035	9.34M	74.06M	136.55B
GOLDWIND HK 02208	8.905	-2.94%	-0.270	16.02M	143.30M	37.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":2868.6409,"timestamp":1789529508974,"preClose":2846.0044,"halted":0,"volume":29367415,"delay":0,"changeRate":0.007954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.636475,"latestTime":"09-16 11:32:02","open":2864.6982,"high":2876.055,"low":2818.6533,"amount":349626494,"amplitude":0.020169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.597479,"peRate":10.943368,"turnoverRate":0.004325,"increases":1,"decrements":2,"flats":1,"marketCap":289695097992,"floatMarketCap":84574008968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":2876.055,"amplitude":0.020169,"preClose":2846.0044,"low":2818.6533,"pbRate":"1.597479","latestPrice":2868.6409,"volume":29367415,"delay":0,"open":2864.6982,"prevYearClose":3947.0347,"prevWeekClose":3002.362,"prevMonthClose":3114.589,"prevQuarterClose":2685.09,"fiveDayClose":3284.387,"twentyDayClose":2998.819,"sixtyDayClose":3008.442,"secType":"PLATE","market":"HK","turnoverRate":0.004325,"peRate":10.943368,"marketCap":289695097992,"floatMarketCap":84574008968,"timestamp":1789529508974,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.022059,"change":0.72,"latestPrice":33.36,"volume":4001500,"market":"HK","high":33.5,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.002884,"peRate":13.788232,"amplitude":0.026961,"marketValue":115525680000,"askSize":3000,"bidSize":6000,"askPrice":33.38,"bidPrice":33.34,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.150713,"changeRate20Day":-0.066592,"changeRate60Day":-0.083013,"changeRateWTD":-0.045767,"changeRateMTD":-0.108498,"changeRateQTD":0.078913,"changeRateYTD":-0.205147,"amount":132165054,"eps":2.419455,"ttmEps":3.921565,"lyrPeRate":13.788232,"pbRate":1.127865,"volumeRatio":0.60143,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033808,"floatMarketCap":46286399520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5157,"impliedVolPercentile":0.3469},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36517000,"askSize":50000,"bidSize":20000,"askPrice":0.058,"bidPrice":0.051,"week52High":0.139,"week52Low":0.052,"changeRate5Day":-0.15873,"changeRate20Day":-0.145161,"changeRate60Day":-0.19697,"changeRateWTD":-0.101695,"changeRateMTD":-0.145161,"changeRateQTD":-0.15873,"changeRateYTD":-0.3375,"amount":0,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.356911,"volumeRatio":0,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":36517000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.004378,"change":-0.035,"latestPrice":7.96,"volume":9338000,"market":"HK","high":8.05,"low":7.835,"preClose":7.995,"open":8.05,"turnoverRate":0.002368,"peRate":9.215555,"amplitude":0.026892,"marketValue":136553800000,"askSize":8000,"bidSize":28000,"askPrice":7.96,"bidPrice":7.95,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.105618,"changeRate20Day":0.005051,"changeRate60Day":0.050548,"changeRateWTD":-0.046135,"changeRateMTD":-0.037136,"changeRateQTD":0.10617,"changeRateYTD":-0.306862,"amount":74060610,"eps":0.863757,"ttmEps":1.192382,"lyrPeRate":9.215555,"pbRate":1.382563,"volumeRatio":0.624164,"roa":0.115334,"roe":0.244798,"dividePrice":0.49441,"divideRate":0.062112,"floatMarketCap":31394240000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4712,"impliedVolPercentile":0.2041},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.029428,"change":-0.27,"latestPrice":8.905,"volume":16024915,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.020812,"peRate":11.988676,"amplitude":0.059401,"marketValue":37579100000,"askSize":7400,"bidSize":1000,"askPrice":8.91,"bidPrice":8.905,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.039374,"changeRate20Day":-0.111277,"changeRate60Day":-0.129521,"changeRateWTD":-0.025711,"changeRateMTD":-0.065582,"changeRateQTD":-0.153517,"changeRateYTD":-0.321834,"amount":143300750,"eps":0.742784,"ttmEps":0.843978,"lyrPeRate":11.988676,"pbRate":0.723622,"volumeRatio":2.791107,"roa":0.016936,"roe":0.072521,"dividePrice":0.233764,"divideRate":0.026251,"floatMarketCap":6856849999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5475,"impliedVolPercentile":0}]}}}