HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

605.650

-5.851-0.96%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:615.988

Open:611.754

Low:604.252

Close:611.500

Volume:16.86M

Turnover:62.81M

Market Cap:234.21B

Float Cap:91.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.18	0.00%	0.000	66.00K	79.09K	1.26B
CHENMING PAPER HK 01812	0.6	0.00%	0.000	190.50K	113.69K	1.76B
AIR CHINA HK 00753	3.58	-0.14%	-0.005	6.25M	22.43M	73.36B
BEIJING AIRPORT HK 00694	1.5	-0.66%	-0.010	274.00K	413.20K	6.87B
CHINA EAST AIR HK 00670	2.515	-0.79%	-0.020	1.73M	4.36M	55.55B
LEE & MAN PAPER HK 02314	3.495	-0.99%	-0.035	2.30M	8.03M	15.01B
CHINA SOUTH AIR HK 01055	2.87	-1.03%	-0.030	2.88M	8.26M	52.01B
ND PAPER HK 02689	6.05	-1.71%	-0.105	3.13M	18.90M	28.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":605.64984,"timestamp":1789526102467,"preClose":611.50037,"halted":0,"volume":16856500,"delay":0,"changeRate":-0.009567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.850525,"latestTime":"09-16 10:35:03","open":611.7536,"high":615.9884,"low":604.252,"amount":62814538,"amplitude":0.019193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.337557,"peRate":-52.776234,"turnoverRate":0.000621,"increases":0,"decrements":6,"flats":2,"marketCap":234212587008,"floatMarketCap":91595891072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":615.9884,"amplitude":0.019193,"preClose":611.50037,"low":604.252,"pbRate":"1.337557","latestPrice":605.64984,"volume":16856500,"delay":0,"open":611.7536,"prevYearClose":927.72784,"prevWeekClose":634.693,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":651.319,"twentyDayClose":697.932,"sixtyDayClose":673.366,"secType":"PLATE","market":"HK","turnoverRate":0.000621,"peRate":-52.776234,"marketCap":234212587008,"floatMarketCap":91595891072,"timestamp":1789526102467,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.18,"volume":66000,"market":"HK","high":1.2,"low":1.19,"preClose":1.18,"open":1.19,"turnoverRate":0.000062,"peRate":6.730818,"amplitude":0.008475,"marketValue":1256700000,"askSize":16000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.13,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.035088,"changeRate20Day":0.18593,"changeRate60Day":0.325843,"changeRateWTD":0.072727,"changeRateMTD":0.210256,"changeRateQTD":0.45679,"changeRateYTD":-0.180556,"amount":79090,"eps":0.175313,"ttmEps":0.151884,"lyrPeRate":6.730818,"pbRate":0.219425,"volumeRatio":1.210565,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1256700000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.6,"volume":190500,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000361,"peRate":0,"amplitude":0.016667,"marketValue":1764873720,"askSize":4000,"bidSize":41500,"askPrice":0.6,"bidPrice":0.595,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.104478,"changeRate20Day":-0.016393,"changeRate60Day":-0.117647,"changeRateWTD":-0.02439,"changeRateMTD":-0.016393,"changeRateQTD":-0.076923,"changeRateYTD":-0.230769,"amount":113687,"eps":-3.307572,"ttmEps":-2.094457,"lyrPeRate":0,"pbRate":9.691867,"volumeRatio":0.93921,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.001395,"change":-0.005,"latestPrice":3.58,"volume":6246000,"market":"HK","high":3.62,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.00126,"peRate":0,"amplitude":0.016736,"marketValue":73364940000,"askSize":152000,"bidSize":78000,"askPrice":3.585,"bidPrice":3.575,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.061599,"changeRate20Day":-0.073739,"changeRate60Day":-0.15566,"changeRateWTD":-0.064052,"changeRateMTD":-0.050398,"changeRateQTD":-0.15566,"changeRateYTD":-0.493635,"amount":22427330,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.048516,"volumeRatio":1.128809,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17742480000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3885,"impliedVolPercentile":0.2041},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":274000,"market":"HK","high":1.515,"low":1.5,"preClose":1.51,"open":1.515,"turnoverRate":0.000146,"peRate":0,"amplitude":0.009934,"marketValue":6868768465.5,"askSize":124000,"bidSize":158000,"askPrice":1.505,"bidPrice":1.5,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.025974,"changeRate20Day":-0.074074,"changeRate60Day":-0.025974,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":-0.456522,"amount":413200,"eps":-0.160805,"ttmEps":-0.114701,"lyrPeRate":0,"pbRate":0.456286,"volumeRatio":0.359458,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2819046000,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.00789,"change":-0.02,"latestPrice":2.515,"volume":1734000,"market":"HK","high":2.55,"low":2.5,"preClose":2.535,"open":2.53,"turnoverRate":0.000342,"peRate":0,"amplitude":0.019724,"marketValue":55551320000,"askSize":20000,"bidSize":154000,"askPrice":2.515,"bidPrice":2.51,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.082117,"changeRate20Day":-0.090416,"changeRate60Day":-0.233232,"changeRateWTD":-0.058052,"changeRateMTD":-0.080439,"changeRateQTD":-0.204114,"changeRateYTD":-0.528143,"amount":4361276,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.342515,"volumeRatio":0.761714,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12733445000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.009915,"change":-0.035,"latestPrice":3.495,"volume":2302000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.000536,"peRate":7.732301,"amplitude":0.022663,"marketValue":15011025000,"askSize":52000,"bidSize":28000,"askPrice":3.5,"bidPrice":3.495,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.070479,"changeRate20Day":-0.128429,"changeRate60Day":0.228903,"changeRateWTD":-0.023743,"changeRateMTD":-0.086275,"changeRateQTD":0.25,"changeRateYTD":0.317873,"amount":8034910,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.732301,"pbRate":0.453042,"volumeRatio":3.377706,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058655,"floatMarketCap":15011025000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.010345,"change":-0.03,"latestPrice":2.87,"volume":2876000,"market":"HK","high":2.92,"low":2.855,"preClose":2.9,"open":2.905,"turnoverRate":0.000619,"peRate":60.685514,"amplitude":0.022414,"marketValue":52007028572.73,"askSize":120000,"bidSize":48000,"askPrice":2.87,"bidPrice":2.865,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.068182,"changeRate20Day":-0.071197,"changeRate60Day":-0.172911,"changeRateWTD":-0.054366,"changeRateMTD":-0.07717,"changeRateQTD":-0.153392,"changeRateYTD":-0.506873,"amount":8258410,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.685514,"pbRate":1.477402,"volumeRatio":1.194269,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13328272273.960001,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.017059,"change":-0.105,"latestPrice":6.05,"volume":3131000,"market":"HK","high":6.23,"low":6.01,"preClose":6.155,"open":6.1,"turnoverRate":0.000667,"peRate":16.064662,"amplitude":0.035743,"marketValue":28387935906.55,"askSize":32000,"bidSize":29000,"askPrice":6.05,"bidPrice":6.045,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.079148,"changeRate20Day":-0.235629,"changeRate60Day":-0.057632,"changeRateWTD":-0.03892,"changeRateMTD":-0.112903,"changeRateQTD":-0.114202,"changeRateYTD":0.023689,"amount":18902760,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.064662,"pbRate":0.467514,"volumeRatio":1.575896,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28387935906.55,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}