HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,066.106

-5.268-0.49%

Number of Gainers:3

Number of Losers:11

Number of Flat:1

PE:- -

High:1,071.459

Open:1,071.382

Low:1,063.175

Close:1,071.374

Volume:12.88M

Turnover:870.28M

Market Cap:4.58T

Float Cap:4.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C-MER MEDICAL HK 03309	0.845	+1.81%	+0.015	4K	3K	1.02B
CHINA RUYI HK 00136	1.455	+0.69%	+0.010	4.12M	5.97M	24.45B
LINKLOGIS-W HK 09959	2.335	+0.21%	+0.005	186.50K	437.45K	4.99B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CHINA LIT HK 00772	18.89	-0.26%	-0.050	298.80K	5.63M	19.15B
TENCENT HK 00700	436.8	-0.46%	-2.000	1.82M	799.66M	3.97T
ZA ONLINE HK 06060	9.925	-0.55%	-0.055	248.40K	2.47M	16.72B
CICC HK 03908	19.72	-0.65%	-0.130	488.40K	9.63M	95.19B
WEIMOB INC HK 02013	0.805	-1.23%	-0.010	1.42M	1.15M	3.33B
IDREAMSKY HK 01119	0.385	-1.28%	-0.005	170.80K	66.36K	785.79M
YIXIN HK 02858	1.075	-1.38%	-0.015	1.46M	1.58M	7.31B
CITIC SEC HK 06030	24.22	-1.38%	-0.340	463.00K	11.23M	378.41B
TONGCHENGTRAVEL HK 00780	10.35	-1.43%	-0.150	1.10M	11.58M	24.36B
EAST BUY HK 01797	25.54	-1.62%	-0.420	760.00K	19.47M	26.92B
MAOYAN ENT HK 01896	3.925	-1.87%	-0.075	334.20K	1.32M	4.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1066.1062,"timestamp":1789522713711,"preClose":1071.3741,"halted":0,"volume":12883197,"delay":0,"changeRate":-0.004917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.267944,"latestTime":"09-16 09:38:34","open":1071.3815,"high":1071.4594,"low":1063.1746,"amount":870280205,"amplitude":0.007733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.255114,"peRate":13.962828,"turnoverRate":0.000235,"increases":3,"decrements":11,"flats":0,"marketCap":4579921563456,"floatMarketCap":4226292297536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1071.4594,"amplitude":0.007733,"preClose":1071.3741,"low":1063.1746,"pbRate":"2.255114","latestPrice":1066.1062,"volume":12883197,"delay":0,"open":1071.3815,"prevYearClose":1460.5796,"prevWeekClose":1048.552,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1063.214,"twentyDayClose":1094.133,"sixtyDayClose":1020.644,"secType":"PLATE","market":"HK","turnoverRate":0.000235,"peRate":13.962828,"marketCap":4579921563456,"floatMarketCap":4226292297536,"timestamp":1789522713711,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.018072,"change":0.015,"latestPrice":0.845,"volume":4000,"market":"HK","high":0.845,"low":0.82,"preClose":0.83,"open":0.82,"turnoverRate":0.000003,"peRate":10.144057,"amplitude":0.03012,"marketValue":1020760000,"askSize":10000,"bidSize":10000,"askPrice":0.845,"bidPrice":0.835,"week52High":2.027,"week52Low":0.81,"changeRate5Day":0.018072,"changeRate20Day":-0.017442,"changeRate60Day":-0.110526,"changeRateWTD":0.030488,"changeRateMTD":0.011976,"changeRateQTD":-0.101064,"changeRateYTD":-0.493405,"amount":3330,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":10.144057,"pbRate":0.556347,"volumeRatio":0.436661,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.035503,"floatMarketCap":1020760000,"shortable":0,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.00692,"change":0.01,"latestPrice":1.455,"volume":4116000,"market":"HK","high":1.47,"low":1.435,"preClose":1.445,"open":1.445,"turnoverRate":0.000245,"peRate":10.904073,"amplitude":0.024221,"marketValue":24445455000,"askSize":424000,"bidSize":92000,"askPrice":1.46,"bidPrice":1.455,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.013937,"changeRate20Day":0.031915,"changeRate60Day":0.039286,"changeRateWTD":-0.013559,"changeRateMTD":0.081784,"changeRateQTD":-0.02349,"changeRateYTD":-0.335616,"amount":5967020,"eps":0.133436,"ttmEps":0.098859,"lyrPeRate":10.904073,"pbRate":0.867874,"volumeRatio":1.552328,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24445455000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"volume":186500,"market":"HK","high":2.36,"low":2.335,"preClose":2.33,"open":2.345,"turnoverRate":0.000087,"peRate":0,"amplitude":0.01073,"marketValue":4989895000,"askSize":46000,"bidSize":2500,"askPrice":2.365,"bidPrice":2.335,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.047085,"changeRate20Day":0.056561,"changeRate60Day":0.349711,"changeRateWTD":0.054176,"changeRateMTD":-0.043033,"changeRateQTD":0.262162,"changeRateYTD":0.075541,"amount":437445,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.6335,"volumeRatio":1.142199,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025696,"floatMarketCap":4989895000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.00264,"change":-0.05,"latestPrice":18.89,"volume":298800,"market":"HK","high":18.96,"low":18.75,"preClose":18.94,"open":18.92,"turnoverRate":0.000295,"peRate":0,"amplitude":0.011088,"marketValue":19154460000,"askSize":5200,"bidSize":16600,"askPrice":18.9,"bidPrice":18.89,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.060199,"changeRate20Day":-0.081226,"changeRate60Day":-0.037207,"changeRateWTD":-0.040142,"changeRateMTD":-0.120577,"changeRateQTD":-0.001586,"changeRateYTD":-0.427229,"amount":5629230,"eps":-0.888103,"ttmEps":-1.71196,"lyrPeRate":0,"pbRate":0.938225,"volumeRatio":1.554068,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19154460000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004558,"change":-2,"latestPrice":436.8,"volume":1824997,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.000201,"peRate":15.476125,"amplitude":0.007748,"marketValue":3972696000000,"askSize":13500,"bidSize":6500,"askPrice":436.8,"bidPrice":436.6,"week52High":675.134,"week52Low":411,"changeRate5Day":0.006452,"changeRate20Day":-0.023256,"changeRate60Day":0.053038,"changeRateWTD":0.019608,"changeRateMTD":-0.035762,"changeRateQTD":0.016287,"changeRateYTD":-0.262288,"amount":799662100,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.476125,"pbRate":2.993045,"volumeRatio":3.769497,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012742,"floatMarketCap":3972696000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.005511,"change":-0.055,"latestPrice":9.925,"volume":248400,"market":"HK","high":9.995,"low":9.9,"preClose":9.98,"open":9.99,"turnoverRate":0.000152,"peRate":12.154288,"amplitude":0.009519,"marketValue":16723625000,"askSize":1700,"bidSize":4400,"askPrice":9.93,"bidPrice":9.925,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.07243,"changeRate20Day":-0.048418,"changeRate60Day":0.002525,"changeRateWTD":-0.02313,"changeRateMTD":-0.130911,"changeRateQTD":0.102778,"changeRateYTD":-0.383157,"amount":2472570,"eps":0.816584,"ttmEps":1.382431,"lyrPeRate":12.154288,"pbRate":0.53124,"volumeRatio":1.116199,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16225518032.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4196,"impliedVolPercentile":0.5102},{"symbol":"03908","nameCN":"CICC","changeRate":-0.006549,"change":-0.13,"latestPrice":19.72,"volume":488400,"market":"HK","high":19.85,"low":19.66,"preClose":19.85,"open":19.76,"turnoverRate":0.000257,"peRate":10.514524,"amplitude":0.009572,"marketValue":95188440000,"askSize":14000,"bidSize":24800,"askPrice":19.74,"bidPrice":19.7,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.035225,"changeRate20Day":-0.038986,"changeRate60Day":-0.059474,"changeRateWTD":-0.019881,"changeRateMTD":-0.125111,"changeRateQTD":-0.060952,"changeRateYTD":0.02081,"amount":9630954,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.514524,"pbRate":0.607624,"volumeRatio":1.066656,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018403,"floatMarketCap":37541248520.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":1419000,"market":"HK","high":0.825,"low":0.805,"preClose":0.815,"open":0.815,"turnoverRate":0.000343,"peRate":0,"amplitude":0.02454,"marketValue":3326260000,"askSize":566000,"bidSize":595000,"askPrice":0.81,"bidPrice":0.805,"week52High":3,"week52Low":0.805,"changeRate5Day":-0.074713,"changeRate20Day":-0.274775,"changeRate60Day":-0.356,"changeRateWTD":-0.03012,"changeRateMTD":-0.199005,"changeRateQTD":-0.287611,"changeRateYTD":-0.5625,"amount":1153710,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.033807,"volumeRatio":1.39444,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3326260000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":170800,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000084,"peRate":43.665644,"amplitude":0.012821,"marketValue":785791031.025,"askSize":40000,"bidSize":108000,"askPrice":0.4,"bidPrice":0.385,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.189474,"changeRate20Day":0.132353,"changeRate60Day":0.241935,"changeRateWTD":-0.060976,"changeRateMTD":-0.144444,"changeRateQTD":0.283333,"changeRateYTD":-0.324561,"amount":66360,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":43.665644,"pbRate":0.403607,"volumeRatio":2.36377,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":785791031.025,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.013761,"change":-0.015,"latestPrice":1.075,"volume":1460000,"market":"HK","high":1.09,"low":1.075,"preClose":1.09,"open":1.09,"turnoverRate":0.000215,"peRate":5.286999,"amplitude":0.013761,"marketValue":7307850000,"askSize":537000,"bidSize":1015500,"askPrice":1.08,"bidPrice":1.07,"week52High":2.954,"week52Low":1.075,"changeRate5Day":-0.073276,"changeRate20Day":-0.156863,"changeRate60Day":-0.118852,"changeRateWTD":-0.044444,"changeRateMTD":-0.118852,"changeRateQTD":-0.14,"changeRateYTD":-0.54507,"amount":1575230,"eps":0.203329,"ttmEps":0.228881,"lyrPeRate":5.286999,"pbRate":0.372501,"volumeRatio":2.591599,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.130233,"floatMarketCap":7307850000,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.013844,"change":-0.34,"latestPrice":24.22,"volume":463000,"market":"HK","high":24.52,"low":24.14,"preClose":24.56,"open":24.52,"turnoverRate":0.000135,"peRate":10.574701,"amplitude":0.015472,"marketValue":378413280000,"askSize":21000,"bidSize":11000,"askPrice":24.26,"bidPrice":24.22,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.061967,"changeRate20Day":-0.073451,"changeRate60Day":-0.134382,"changeRateWTD":-0.039651,"changeRateMTD":-0.114766,"changeRateQTD":-0.111519,"changeRateYTD":-0.099963,"amount":11234295,"eps":2.290372,"ttmEps":3.027639,"lyrPeRate":10.574701,"pbRate":0.922496,"volumeRatio":1.674709,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032556,"floatMarketCap":82929280000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3777,"impliedVolPercentile":0.2531},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.014286,"change":-0.15,"latestPrice":10.35,"volume":1102400,"market":"HK","high":10.65,"low":10.31,"preClose":10.5,"open":10.44,"turnoverRate":0.000468,"peRate":8.769382,"amplitude":0.032381,"marketValue":24363900000,"askSize":66800,"bidSize":9600,"askPrice":10.35,"bidPrice":10.34,"week52High":24.923,"week52Low":10.31,"changeRate5Day":-0.065041,"changeRate20Day":-0.236162,"changeRate60Day":-0.20926,"changeRateWTD":-0.020814,"changeRateMTD":-0.141079,"changeRateQTD":-0.136781,"changeRateYTD":-0.529567,"amount":11582941,"eps":1.180243,"ttmEps":1.216446,"lyrPeRate":8.769382,"pbRate":0.883324,"volumeRatio":3.162063,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.024184,"floatMarketCap":24363900000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.016179,"change":-0.42,"latestPrice":25.54,"volume":760000,"market":"HK","high":26.3,"low":25.46,"preClose":25.96,"open":26.3,"turnoverRate":0.000721,"peRate":42.854925,"amplitude":0.032357,"marketValue":26919159974.46,"askSize":7000,"bidSize":500,"askPrice":25.54,"bidPrice":25.52,"week52High":33,"week52Low":17.59,"changeRate5Day":0.003931,"changeRate20Day":0.245854,"changeRate60Day":0.154611,"changeRateWTD":0.068619,"changeRateMTD":0.04075,"changeRateQTD":0.131089,"changeRateYTD":0.425223,"amount":19471440,"eps":0.595964,"ttmEps":0.595964,"lyrPeRate":42.854925,"pbRate":4.101854,"volumeRatio":2.935894,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26919159974.46,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.01875,"change":-0.075,"latestPrice":3.925,"volume":334200,"market":"HK","high":4.035,"low":3.92,"preClose":4,"open":4.035,"turnoverRate":0.000285,"peRate":6.854781,"amplitude":0.02875,"marketValue":4607950000,"askSize":22400,"bidSize":43400,"askPrice":3.94,"bidPrice":3.92,"week52High":8.251,"week52Low":3.92,"changeRate5Day":-0.087209,"changeRate20Day":-0.097701,"changeRate60Day":-0.160248,"changeRateWTD":-0.058753,"changeRateMTD":-0.096663,"changeRateQTD":-0.119955,"changeRateYTD":-0.4071,"amount":1319285,"eps":0.572593,"ttmEps":0.361264,"lyrPeRate":6.854781,"pbRate":0.440065,"volumeRatio":3.302253,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.056051,"floatMarketCap":4607950000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}