Working from Home

932.014

+15.2241.66%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:946.886

Open:916.930

Low:913.364

Close:916.789

Volume:132.75M

Turnover:15.39B

Market Cap:6.19T

Float Cap:6.19T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	438.8	+1.90%	+8.200	21.79M	9.58B	3.99T
KINGSOFT HK 03888	24.68	+1.73%	+0.420	14.74M	367.45M	33.91B
BABA-W HK 09988	107.2	+1.23%	+1.300	47.16M	5.07B	2.13T
KINGDEE INT'L HK 00268	7.52	0.00%	0.000	49.03M	375.43M	26.43B
CHANJET HK 01588	4.415	-1.01%	-0.045	34.40K	148.83K	1.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":932.0135,"timestamp":1789459707407,"preClose":916.7893,"halted":0,"volume":132750674,"delay":0,"changeRate":0.016606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.224182,"latestTime":"09-15 16:00:00","open":916.9296,"high":946.8864,"low":913.3643,"amount":15388721374,"amplitude":0.036565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.366561,"peRate":16.833402,"turnoverRate":0.00363,"increases":3,"decrements":2,"flats":0,"marketCap":6187895608320,"floatMarketCap":6187074418368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":946.8864,"amplitude":0.036565,"preClose":916.7893,"low":913.3643,"pbRate":"2.366561","latestPrice":932.0135,"volume":132750674,"delay":0,"open":916.9296,"prevYearClose":1263.3506,"prevWeekClose":918.616,"prevMonthClose":973.098,"prevQuarterClose":876.578,"fiveDayClose":934.589,"twentyDayClose":994.949,"sixtyDayClose":910.788,"secType":"PLATE","market":"HK","turnoverRate":0.00363,"peRate":16.833402,"marketCap":6187895608320,"floatMarketCap":6187074418368,"timestamp":1789459707407,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002396,"peRate":15.548674,"amplitude":0.041802,"marketValue":3990886000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.221057,"ttmEps":29.594788,"lyrPeRate":15.548674,"pbRate":3.007076,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.564903,"divideRate":0.012682,"floatMarketCap":3990886000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.535884,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.697867,"ttmEps":2.385923,"lyrPeRate":14.535884,"pbRate":1.071596,"volumeRatio":1.862198,"roa":0.020903,"roe":0.145564,"dividePrice":0.136497,"divideRate":0.005531,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.681275,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.426367,"ttmEps":4.346957,"lyrPeRate":16.681275,"pbRate":1.739107,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.796535,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030845,"ttmEps":0.081358,"lyrPeRate":243.796535,"pbRate":2.832084,"volumeRatio":1.525985,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.01009,"change":-0.045,"latestPrice":4.415,"volume":34400,"market":"HK","high":4.475,"low":4.32,"preClose":4.46,"open":4.32,"turnoverRate":0.000255,"peRate":14.817935,"amplitude":0.034753,"marketValue":1417215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.208,"week52Low":3.864,"changeRate5Day":0.016813,"changeRate20Day":0.0999,"changeRate60Day":0.042503,"changeRateWTD":-0.01009,"changeRateMTD":-0.002034,"changeRateQTD":-0.005183,"changeRateYTD":-0.398829,"amount":148828,"eps":0.29795,"ttmEps":0.327485,"lyrPeRate":14.817935,"pbRate":1.322803,"volumeRatio":0.201755,"roa":0.013177,"roe":0.096764,"dividePrice":0.292108,"divideRate":0.066163,"floatMarketCap":596025000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0}]}}}