HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

680.949

-8.487-1.23%

Number of Gainers:3

Number of Losers:10

Number of Flat:5

PE:- -

High:689.806

Open:689.273

Low:680.649

Close:689.436

Volume:7.55M

Turnover:63.63M

Market Cap:124.83B

Float Cap:124.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DUIBA HK 01753	0.64	+3.23%	+0.020	273.20K	174.15K	689.28M
MARKETINGFORCE HK 02556	49.18	+0.45%	+0.220	450.60K	22.05M	13.18B
LINKLOGIS-W HK 09959	2.335	+0.21%	+0.005	186.50K	437.45K	4.99B
JOY SPREADER HK 06988	0.06	0.00%	0.000	0	0	142.32M
VOBILE GROUP HK 03738	2.835	0.00%	0.000	789.00K	2.23M	7.35B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
FULU HOLDINGS HK 02101	0.93	0.00%	0.000	0	0	377.58M
AI X TECH HK 01490	0.27	0.00%	0.000	0	0	333.45M
YEAHKA HK 09923	4.08	-0.12%	-0.005	7K	29.42K	1.88B
CHINASOFT INT'L HK 00354	3.595	-0.96%	-0.035	456.00K	1.65M	9.82B
WEIMOB INC HK 02013	0.805	-1.23%	-0.010	1.42M	1.15M	3.33B
YIDU TECH HK 02158	3.405	-1.30%	-0.045	135.70K	464.02K	3.47B
KINGSOFT HK 03888	24.24	-1.78%	-0.440	625.20K	15.21M	33.31B
MOBVISTA HK 01860	10.5	-1.87%	-0.200	484.00K	5.17M	17.88B
KINGDEE INT'L HK 00268	7.375	-1.93%	-0.145	1.91M	14.24M	25.92B
MING YUAN CLOUD HK 00909	0.975	-2.01%	-0.020	650.00K	637.22K	1.83B
QEEKA HOME HK 01739	0.125	-3.10%	-0.004	145.00K	18.20K	143.13M
NEWLINK TECH HK 09600	0.127	-4.51%	-0.006	2K	304	126.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":680.94904,"timestamp":1789522713153,"preClose":689.43604,"halted":0,"volume":7550200,"delay":0,"changeRate":-0.01231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.487,"latestTime":"09-16 09:38:33","open":689.273,"high":689.806,"low":680.64923,"amount":63629845,"amplitude":0.013282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.309018,"peRate":27.827999,"turnoverRate":0.00026,"increases":3,"decrements":10,"flats":4,"marketCap":124831789912,"floatMarketCap":124831564360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":689.806,"amplitude":0.013282,"preClose":689.43604,"low":680.64923,"pbRate":"1.309018","latestPrice":680.94904,"volume":7550200,"delay":0,"open":689.273,"prevYearClose":945.9391,"prevWeekClose":690.888,"prevMonthClose":747.263,"prevQuarterClose":599.207,"fiveDayClose":713.302,"twentyDayClose":693.92,"sixtyDayClose":622.93,"secType":"PLATE","market":"HK","turnoverRate":0.00026,"peRate":27.827999,"marketCap":124831789912,"floatMarketCap":124831564360,"timestamp":1789522713153,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":3,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01753","nameCN":"DUIBA","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":273200,"market":"HK","high":0.65,"low":0.625,"preClose":0.62,"open":0.65,"turnoverRate":0.000254,"peRate":0,"amplitude":0.040323,"marketValue":689280000,"askSize":107600,"bidSize":400,"askPrice":0.645,"bidPrice":0.64,"week52High":0.835,"week52Low":0.107,"changeRate5Day":-0.085714,"changeRate20Day":3.740741,"changeRate60Day":3.266667,"changeRateWTD":0.242718,"changeRateMTD":0.706667,"changeRateQTD":3.740741,"changeRateYTD":1.909091,"amount":174148,"eps":-0.119193,"ttmEps":-0.117996,"lyrPeRate":0,"pbRate":0.502013,"volumeRatio":0.508253,"roa":-0.029676,"roe":-0.086913,"dividePrice":0,"divideRate":0,"floatMarketCap":689166848,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.004493,"change":0.22,"latestPrice":49.18,"volume":450600,"market":"HK","high":49.48,"low":48.24,"preClose":48.96,"open":48.96,"turnoverRate":0.001681,"peRate":120.245963,"amplitude":0.025327,"marketValue":13180240000,"askSize":400,"bidSize":400,"askPrice":49.2,"bidPrice":49.04,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.182377,"changeRate20Day":0.057634,"changeRate60Day":0.538798,"changeRateWTD":-0.079026,"changeRateMTD":-0.191118,"changeRateQTD":0.611402,"changeRateYTD":0.40434,"amount":22047560,"eps":0.408995,"ttmEps":1.1699,"lyrPeRate":120.245963,"pbRate":4.621396,"volumeRatio":2.922488,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13180240000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"volume":186500,"market":"HK","high":2.36,"low":2.335,"preClose":2.33,"open":2.345,"turnoverRate":0.000087,"peRate":0,"amplitude":0.01073,"marketValue":4989895000,"askSize":46000,"bidSize":2500,"askPrice":2.365,"bidPrice":2.335,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.047085,"changeRate20Day":0.056561,"changeRate60Day":0.349711,"changeRateWTD":0.054176,"changeRateMTD":-0.043033,"changeRateQTD":0.262162,"changeRateYTD":0.075541,"amount":437445,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.6335,"volumeRatio":1.142199,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025696,"floatMarketCap":4989895000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142320000,"askSize":102000,"bidSize":10000,"askPrice":0.061,"bidPrice":0.056,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.142857,"changeRate20Day":0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":0.304348,"changeRateQTD":-0.117647,"changeRateYTD":-0.405941,"amount":0,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.297588,"volumeRatio":0,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":142315632,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0,"change":0,"latestPrice":2.835,"volume":789000,"market":"HK","high":2.845,"low":2.81,"preClose":2.835,"open":2.835,"turnoverRate":0.000304,"peRate":36.580645,"amplitude":0.012346,"marketValue":7351155000,"askSize":89000,"bidSize":6000,"askPrice":2.84,"bidPrice":2.83,"week52High":6.99,"week52Low":2.17,"changeRate5Day":-0.15625,"changeRate20Day":0.2407,"changeRate60Day":0.237991,"changeRateWTD":-0.091346,"changeRateMTD":-0.075041,"changeRateQTD":0.232609,"changeRateYTD":-0.310219,"amount":2231690,"eps":0.0775,"ttmEps":0.106591,"lyrPeRate":36.580645,"pbRate":2.022106,"volumeRatio":0.722571,"roa":0.046347,"roe":0.088166,"dividePrice":0,"divideRate":0,"floatMarketCap":7351155000,"shortable":3,"shares":2593000000,"floatShares":2593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340532,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"HK","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.745004,"amplitude":0,"marketValue":377579999.07,"askSize":1000,"bidSize":62000,"askPrice":0.995,"bidPrice":0.93,"week52High":1.2,"week52Low":0.659,"changeRate5Day":-0.015873,"changeRate20Day":-0.07,"changeRate60Day":0.363636,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.27923,"changeRateYTD":-0.065327,"amount":0,"eps":0.079183,"ttmEps":0.058643,"lyrPeRate":11.745004,"pbRate":0.25984,"volumeRatio":0,"roa":0.014068,"roe":0.015306,"dividePrice":0.611,"divideRate":0.656989,"floatMarketCap":377579999.07,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333450000,"askSize":28000,"bidSize":44000,"askPrice":0.27,"bidPrice":0.255,"week52High":0.375,"week52Low":0.171,"changeRate5Day":0.08871,"changeRate20Day":0.08,"changeRate60Day":0,"changeRateWTD":0.08871,"changeRateMTD":0.058824,"changeRateQTD":-0.068966,"changeRateYTD":0.421053,"amount":0,"eps":-0.003115,"ttmEps":0.013,"lyrPeRate":0,"pbRate":0.519027,"volumeRatio":0,"roa":0.003863,"roe":0.032006,"dividePrice":0,"divideRate":0,"floatMarketCap":333342000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.001224,"change":-0.005,"latestPrice":4.08,"volume":7200,"market":"HK","high":4.09,"low":4.08,"preClose":4.085,"open":4.09,"turnoverRate":0.000016,"peRate":17.73913,"amplitude":0.002448,"marketValue":1876799995.92,"askSize":2400,"bidSize":2800,"askPrice":4.085,"bidPrice":4.005,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.039774,"changeRate20Day":-0.141053,"changeRate60Day":-0.224482,"changeRateWTD":-0.02509,"changeRateMTD":-0.093333,"changeRateQTD":-0.162218,"changeRateYTD":-0.485628,"amount":29420,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.73913,"pbRate":0.527318,"volumeRatio":0.935455,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1876799995.92,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.009642,"change":-0.035,"latestPrice":3.595,"volume":456000,"market":"HK","high":3.635,"low":3.595,"preClose":3.63,"open":3.63,"turnoverRate":0.000167,"peRate":25.175477,"amplitude":0.011019,"marketValue":9821540000,"askSize":58000,"bidSize":56000,"askPrice":3.595,"bidPrice":3.59,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.062581,"changeRate20Day":0.077961,"changeRate60Day":0.17101,"changeRateWTD":-0.027064,"changeRateMTD":-0.060131,"changeRateQTD":0.239655,"changeRateYTD":-0.268863,"amount":1645780,"eps":0.142798,"ttmEps":0.158325,"lyrPeRate":25.175477,"pbRate":0.70957,"volumeRatio":0.928304,"roa":0.009162,"roe":0.030373,"dividePrice":0.048935,"divideRate":0.013612,"floatMarketCap":9821540000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":1419000,"market":"HK","high":0.825,"low":0.805,"preClose":0.815,"open":0.815,"turnoverRate":0.000343,"peRate":0,"amplitude":0.02454,"marketValue":3326260000,"askSize":566000,"bidSize":595000,"askPrice":0.81,"bidPrice":0.805,"week52High":3,"week52Low":0.805,"changeRate5Day":-0.074713,"changeRate20Day":-0.274775,"changeRate60Day":-0.356,"changeRateWTD":-0.03012,"changeRateMTD":-0.199005,"changeRateQTD":-0.287611,"changeRateYTD":-0.5625,"amount":1153710,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.033807,"volumeRatio":1.39444,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3326260000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":135700,"market":"HK","high":3.45,"low":3.405,"preClose":3.45,"open":3.45,"turnoverRate":0.000133,"peRate":42.030518,"amplitude":0.013043,"marketValue":3473099996.595,"askSize":6200,"bidSize":26300,"askPrice":3.415,"bidPrice":3.4,"week52High":7.145,"week52Low":3.405,"changeRate5Day":-0.051532,"changeRate20Day":-0.177933,"changeRate60Day":-0.245513,"changeRateWTD":-0.029915,"changeRateMTD":-0.109804,"changeRateQTD":-0.258493,"changeRateYTD":-0.344688,"amount":464024,"eps":0.081013,"ttmEps":0.081013,"lyrPeRate":42.030518,"pbRate":0.815391,"volumeRatio":1.411502,"roa":-0.010256,"roe":0.020508,"dividePrice":0.04,"divideRate":0.011747,"floatMarketCap":3473099996.595,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.017828,"change":-0.44,"latestPrice":24.24,"volume":625200,"market":"HK","high":24.68,"low":24.18,"preClose":24.68,"open":24.58,"turnoverRate":0.000455,"peRate":14.275185,"amplitude":0.020259,"marketValue":33305760000,"askSize":1000,"bidSize":2000,"askPrice":24.26,"bidPrice":24.24,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.008319,"changeRate20Day":-0.051643,"changeRate60Day":0.113971,"changeRateWTD":-0.005742,"changeRateMTD":-0.02494,"changeRateQTD":0.092876,"changeRateYTD":-0.142402,"amount":15208190,"eps":1.698051,"ttmEps":2.386182,"lyrPeRate":14.275185,"pbRate":1.052377,"volumeRatio":2.33552,"roa":0.020903,"roe":0.145564,"dividePrice":0.136512,"divideRate":0.005632,"floatMarketCap":33305759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4111,"impliedVolPercentile":0.2449},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.018692,"change":-0.2,"latestPrice":10.5,"volume":484000,"market":"HK","high":10.87,"low":10.5,"preClose":10.7,"open":10.78,"turnoverRate":0.000284,"peRate":33.462451,"amplitude":0.034579,"marketValue":17881500000,"askSize":15000,"bidSize":34000,"askPrice":10.5,"bidPrice":10.46,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.05687,"changeRate20Day":-0.009434,"changeRate60Day":-0.094828,"changeRateWTD":0.07362,"changeRateMTD":-0.036697,"changeRateQTD":0.036525,"changeRateYTD":-0.312827,"amount":5174820,"eps":0.313785,"ttmEps":0.367175,"lyrPeRate":33.462451,"pbRate":5.231868,"volumeRatio":1.759734,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17881500000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019282,"change":-0.145,"latestPrice":7.375,"volume":1912000,"market":"HK","high":7.485,"low":7.35,"preClose":7.52,"open":7.35,"turnoverRate":0.000544,"peRate":239.06972,"amplitude":0.017952,"marketValue":25923125000,"askSize":43000,"bidSize":2000,"askPrice":7.38,"bidPrice":7.375,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.061108,"changeRate20Day":-0.044689,"changeRate60Day":0.189516,"changeRateWTD":-0.02576,"changeRateMTD":-0.148383,"changeRateQTD":0.245777,"changeRateYTD":-0.445071,"amount":14243103,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":239.06972,"pbRate":2.777174,"volumeRatio":1.959344,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6076,"impliedVolPercentile":0.7184},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.020101,"change":-0.02,"latestPrice":0.975,"volume":650000,"market":"HK","high":1,"low":0.97,"preClose":0.995,"open":0.995,"turnoverRate":0.000345,"peRate":58.028807,"amplitude":0.030151,"marketValue":1834950000,"askSize":85000,"bidSize":203000,"askPrice":0.98,"bidPrice":0.97,"week52High":3.664,"week52Low":0.97,"changeRate5Day":-0.084507,"changeRate20Day":-0.216867,"changeRate60Day":-0.303571,"changeRateWTD":-0.105505,"changeRateMTD":-0.180672,"changeRateQTD":-0.194215,"changeRateYTD":-0.6878,"amount":637224,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":58.028807,"pbRate":0.383334,"volumeRatio":2.347695,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.102564,"floatMarketCap":1834950000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.031008,"change":-0.004,"latestPrice":0.125,"volume":145000,"market":"HK","high":0.126,"low":0.125,"preClose":0.129,"open":0.126,"turnoverRate":0.000127,"peRate":0,"amplitude":0.007752,"marketValue":143125000,"askSize":50000,"bidSize":116000,"askPrice":0.128,"bidPrice":0.123,"week52High":0.38,"week52Low":0.119,"changeRate5Day":-0.015748,"changeRate20Day":-0.023438,"changeRate60Day":-0.338624,"changeRateWTD":-0.031008,"changeRateMTD":0.033058,"changeRateQTD":-0.324324,"changeRateYTD":-0.456522,"amount":18200,"eps":-0.064154,"ttmEps":-0.088348,"lyrPeRate":0,"pbRate":0.166433,"volumeRatio":9.230324,"roa":-0.043449,"roe":-0.112692,"dividePrice":0.03083,"divideRate":0.24664,"floatMarketCap":143125000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.045113,"change":-0.006,"latestPrice":0.127,"volume":2400,"market":"HK","high":0.127,"low":0.127,"preClose":0.133,"open":0.127,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":126746000,"askSize":83200,"bidSize":800,"askPrice":0.13,"bidPrice":0.127,"week52High":0.345,"week52Low":0.12,"changeRate5Day":-0.111888,"changeRate20Day":-0.169935,"changeRate60Day":-0.072993,"changeRateWTD":-0.086331,"changeRateMTD":-0.105634,"changeRateQTD":-0.092857,"changeRateYTD":-0.371287,"amount":304,"eps":-0.234179,"ttmEps":-0.190248,"lyrPeRate":0,"pbRate":0.209401,"volumeRatio":0.3207,"roa":-0.109819,"roe":-0.263558,"dividePrice":0,"divideRate":0,"floatMarketCap":126746000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0}]}}}