Car Dealers/Auto Retailers

142.273

-0.974-0.68%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:143.287

Open:143.082

Low:139.496

Close:143.248

Volume:19.80M

Turnover:19.65M

Market Cap:10.21B

Float Cap:10.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEIDONG AUTO HK 01268	0.29	+9.43%	+0.025	14.34M	3.64M	390.34M
BETTERLIFE HLDG HK 06909	0.19	+5.56%	+0.010	14.00K	3K	118.37M
YONGDA AUTO HK 03669	0.84	+3.07%	+0.025	351.49K	291.49K	1.60B
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
ZHONGSHENG HLDG HK 00881	3.1	-1.74%	-0.055	5.06M	15.69M	7.34B
HARMONY AUTO HK 03836	0.5	-1.96%	-0.010	27.50K	13.57K	761.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":142.27321,"timestamp":1789531029181,"preClose":143.24767,"halted":0,"volume":19800469,"delay":0,"changeRate":-0.006803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.974457,"latestTime":"09-16 11:57:09","open":143.08249,"high":143.28696,"low":139.49626,"amount":19650041,"amplitude":0.026463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.149874,"peRate":-1.23051,"turnoverRate":0.002534,"increases":3,"decrements":2,"flats":0,"marketCap":10205589872,"floatMarketCap":10205475920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":143.28696,"amplitude":0.026463,"preClose":143.24767,"low":139.49626,"pbRate":"0.149874","latestPrice":142.27321,"volume":19800469,"delay":0,"open":143.08249,"prevYearClose":480.34222,"prevWeekClose":145.471,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":150.119,"twentyDayClose":188.866,"sixtyDayClose":216.413,"secType":"PLATE","market":"HK","turnoverRate":0.002534,"peRate":-1.23051,"marketCap":10205589872,"floatMarketCap":10205475920,"timestamp":1789531029181,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.09434,"change":0.025,"latestPrice":0.29,"volume":14344978,"market":"HK","high":0.305,"low":0.25,"preClose":0.265,"open":0.26,"turnoverRate":0.010657,"peRate":0,"amplitude":0.207547,"marketValue":390340000,"askSize":4000,"bidSize":38000,"askPrice":0.3,"bidPrice":0.29,"week52High":1.822,"week52Low":0.25,"changeRate5Day":-0.064516,"changeRate20Day":-0.171429,"changeRate60Day":-0.442308,"changeRateWTD":0,"changeRateMTD":-0.126506,"changeRateQTD":-0.366812,"changeRateYTD":-0.745614,"amount":3638731,"eps":-0.655481,"ttmEps":-0.187353,"lyrPeRate":0,"pbRate":0.195637,"volumeRatio":13.123356,"roa":0.014244,"roe":-0.114365,"dividePrice":0.03939,"divideRate":0.135828,"floatMarketCap":390340000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":14000,"market":"HK","high":0.19,"low":0.19,"preClose":0.18,"open":0.19,"turnoverRate":0.000022,"peRate":31.761526,"amplitude":0,"marketValue":118370000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":0.185,"week52High":0.528,"week52Low":0.18,"changeRate5Day":-0.12844,"changeRate20Day":-0.211618,"changeRate60Day":-0.201681,"changeRateWTD":-0.090909,"changeRateMTD":-0.12844,"changeRateQTD":-0.24,"changeRateYTD":-0.522613,"amount":2660,"eps":0.005982,"ttmEps":-0.202049,"lyrPeRate":31.761526,"pbRate":0.040591,"volumeRatio":0.11109,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023377,"divideRate":0.123037,"floatMarketCap":118275000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.030675,"change":0.025,"latestPrice":0.84,"volume":351491,"market":"HK","high":0.845,"low":0.805,"preClose":0.815,"open":0.805,"turnoverRate":0.000185,"peRate":0,"amplitude":0.04908,"marketValue":1597680000,"askSize":121500,"bidSize":28000,"askPrice":0.84,"bidPrice":0.83,"week52High":2.26,"week52Low":0.66,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.522727,"amount":291488,"eps":-3.179222,"ttmEps":-1.085987,"lyrPeRate":0,"pbRate":0.160579,"volumeRatio":0.718096,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1597680000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432468,"ttmEps":-0.332028,"lyrPeRate":0,"pbRate":-0.88409,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.02722,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.017433,"change":-0.055,"latestPrice":3.1,"volume":5056500,"market":"HK","high":3.155,"low":3.06,"preClose":3.155,"open":3.155,"turnoverRate":0.002136,"peRate":0,"amplitude":0.030111,"marketValue":7337700000,"askSize":58000,"bidSize":28000,"askPrice":3.1,"bidPrice":3.095,"week52High":15.82,"week52Low":3.06,"changeRate5Day":-0.067669,"changeRate20Day":-0.286536,"changeRate60Day":-0.40499,"changeRateWTD":-0.028213,"changeRateMTD":-0.274005,"changeRateQTD":-0.360825,"changeRateYTD":-0.733219,"amount":15685010,"eps":-0.82987,"ttmEps":-1.274939,"lyrPeRate":0,"pbRate":0.142551,"volumeRatio":0.864267,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7337680975.3,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4532,"impliedVolPercentile":0.4327},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":27500,"market":"HK","high":0.495,"low":0.49,"preClose":0.51,"open":0.495,"turnoverRate":0.000018,"peRate":0,"amplitude":0.009804,"marketValue":761500000,"askSize":36500,"bidSize":70000,"askPrice":0.51,"bidPrice":0.5,"week52High":2,"week52Low":0.405,"changeRate5Day":-0.038462,"changeRate20Day":-0.21875,"changeRate60Day":0.020408,"changeRateWTD":-0.038462,"changeRateMTD":-0.212598,"changeRateQTD":-0.21875,"changeRateYTD":-0.509804,"amount":13565,"eps":-0.490908,"ttmEps":-0.489739,"lyrPeRate":0,"pbRate":0.135082,"volumeRatio":0.172823,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":761500000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}