HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,258.444

-0.647-0.05%

Number of Gainers:19

Number of Losers:30

Number of Flat:4

PE:- -

High:1,263.547

Open:1,259.166

Low:1,256.950

Close:1,259.091

Volume:148.26M

Turnover:3.58B

Market Cap:31.35T

Float Cap:20.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.9	+1.72%	+0.420	7.99M	198.75M	1.18T
SBP GROUP HK 01177	5.47	+0.92%	+0.050	3.10M	16.97M	102.20B
ENN ENERGY HK 02688	49.9	+0.85%	+0.420	582.70K	28.87M	56.49B
WUXI BIO HK 02269	49.52	+0.61%	+0.300	1.98M	98.48M	205.81B
BOC HONG KONG HK 02388	51.5	+0.59%	+0.300	1.60M	82.68M	544.51B
ABC HK 01288	6.345	+0.55%	+0.035	6.36M	40.29M	2.22T
PETROCHINA HK 00857	10.03	+0.55%	+0.055	3.25M	32.59M	1.84T
ICBC HK 01398	7.525	+0.47%	+0.035	7.46M	56.18M	2.68T
CM BANK HK 03968	51.4	+0.39%	+0.200	635.78K	32.68M	1.30T
CSPC PHARMA HK 01093	8.725	+0.29%	+0.025	2.16M	18.90M	100.53B
BANK OF CHINA HK 03988	5.97	+0.25%	+0.015	8.95M	53.45M	1.92T
POWER ASSETS HK 00006	59.75	+0.25%	+0.150	102.23K	6.10M	127.33B
HK & CHINA GAS HK 00003	7.11	+0.21%	+0.015	670.93K	4.79M	132.67B
HKEX HK 00388	394.6	+0.20%	+0.800	277.98K	109.74M	500.35B
CHINA MOBILE HK 00941	79.2	+0.19%	+0.150	522.91K	41.35M	1.72T
CCB HK 00939	9.625	+0.16%	+0.015	22.25M	214.48M	2.52T
WH GROUP HK 00288	6.39	+0.08%	+0.005	11.98M	76.04M	81.98B
SUNNY OPTICAL HK 02382	67.2	+0.07%	+0.050	487.86K	33.00M	72.51B
CKH HOLDINGS HK 00001	67.25	+0.07%	+0.050	580.93K	38.98M	257.57B
CHINA LIFE HK 02628	28.96	0.00%	0.000	1.02M	29.82M	818.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1258.4436,"timestamp":1789522723736,"preClose":1259.0907,"halted":0,"volume":148257662,"delay":0,"changeRate":-0.000514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.647095,"latestTime":"09-16 09:38:43","open":1259.1661,"high":1263.5469,"low":1256.9495,"amount":3576652781,"amplitude":0.00524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.969499,"peRate":9.683346,"turnoverRate":0.000159,"increases":19,"decrements":30,"flats":4,"marketCap":31352250234880,"floatMarketCap":20370569949440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1263.5469,"amplitude":0.00524,"preClose":1259.0907,"low":1256.9495,"pbRate":"0.969499","latestPrice":1258.4436,"volume":148257662,"delay":0,"open":1259.1661,"prevYearClose":1339.4989,"prevWeekClose":1259.775,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1277.103,"twentyDayClose":1284.722,"sixtyDayClose":1169.973,"secType":"PLATE","market":"HK","turnoverRate":0.000159,"peRate":9.683346,"marketCap":31352250234880,"floatMarketCap":20370569949440,"timestamp":1789522723736,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":19,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.017157,"change":0.42,"latestPrice":24.9,"volume":7991300,"market":"HK","high":24.98,"low":24.7,"preClose":24.48,"open":24.7,"turnoverRate":0.000179,"peRate":8.295933,"amplitude":0.011438,"marketValue":1183497000000,"askSize":116000,"bidSize":3000,"askPrice":24.9,"bidPrice":24.88,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.000804,"changeRate20Day":0.056428,"changeRate60Day":0.179927,"changeRateWTD":0.021329,"changeRateMTD":0.021371,"changeRateQTD":0.271706,"changeRateYTD":0.239855,"amount":198749384,"eps":3.001471,"ttmEps":3.401849,"lyrPeRate":8.295933,"pbRate":1.183085,"volumeRatio":4.248276,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.059871,"floatMarketCap":1109046000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3229,"impliedVolPercentile":0.4571},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.009225,"change":0.05,"latestPrice":5.47,"volume":3102000,"market":"HK","high":5.515,"low":5.395,"preClose":5.42,"open":5.5,"turnoverRate":0.000166,"peRate":36.063346,"amplitude":0.02214,"marketValue":102196010000,"askSize":42000,"bidSize":25000,"askPrice":5.47,"bidPrice":5.46,"week52High":8.598,"week52Low":4.136,"changeRate5Day":-0.024955,"changeRate20Day":0.156937,"changeRate60Day":0.267965,"changeRateWTD":0.041905,"changeRateMTD":0.016729,"changeRateQTD":0.256605,"changeRateYTD":-0.09317,"amount":16970290,"eps":0.151678,"ttmEps":0.154552,"lyrPeRate":36.063346,"pbRate":2.685294,"volumeRatio":1.49198,"roa":0.075066,"roe":0.140669,"dividePrice":0.122543,"divideRate":0.022403,"floatMarketCap":102196010000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4599,"impliedVolPercentile":0.6612},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.008488,"change":0.42,"latestPrice":49.9,"volume":582700,"market":"HK","high":50.25,"low":49.74,"preClose":49.48,"open":50,"turnoverRate":0.000515,"peRate":8.041851,"amplitude":0.010307,"marketValue":56486800000,"askSize":300,"bidSize":300,"askPrice":49.92,"bidPrice":49.84,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.030126,"changeRate20Day":0.057203,"changeRate60Day":0.161546,"changeRateWTD":0.03656,"changeRateMTD":0.004833,"changeRateQTD":0.233317,"changeRateYTD":-0.246656,"amount":28871462,"eps":6.205039,"ttmEps":6.450262,"lyrPeRate":8.041851,"pbRate":1.00503,"volumeRatio":3.940194,"roa":0.049568,"roe":0.133529,"dividePrice":2.9985,"divideRate":0.06009,"floatMarketCap":56486800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006095,"change":0.3,"latestPrice":49.52,"volume":1979206,"market":"HK","high":50.15,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.000476,"peRate":36.510342,"amplitude":0.014831,"marketValue":205805120000,"askSize":11000,"bidSize":3500,"askPrice":49.54,"bidPrice":49.5,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.013923,"changeRate20Day":0.03382,"changeRate60Day":0.590238,"changeRateWTD":0.053617,"changeRateMTD":0.013923,"changeRateQTD":0.431214,"changeRateYTD":0.575064,"amount":98483558,"eps":1.356328,"ttmEps":1.384115,"lyrPeRate":36.510342,"pbRate":3.663769,"volumeRatio":2.641433,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":205805120000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.4694,"impliedVolPercentile":0.3143},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005859,"change":0.3,"latestPrice":51.5,"volume":1602702,"market":"HK","high":52,"low":51.25,"preClose":51.2,"open":52,"turnoverRate":0.000152,"peRate":13.571561,"amplitude":0.014648,"marketValue":544509500000,"askSize":38000,"bidSize":6500,"askPrice":51.5,"bidPrice":51.45,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.001536,"changeRate20Day":0.036447,"changeRate60Day":0.138373,"changeRateWTD":-0.015296,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":82681422,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":4.375402,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.045942,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2657,"impliedVolPercentile":0.8408},{"symbol":"01288","nameCN":"ABC","changeRate":0.005547,"change":0.035,"latestPrice":6.345,"volume":6362000,"market":"HK","high":6.355,"low":6.3,"preClose":6.31,"open":6.31,"turnoverRate":0.000207,"peRate":6.961247,"amplitude":0.008716,"marketValue":2220642135000,"askSize":124000,"bidSize":1424000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.645,"week52Low":4.814,"changeRate5Day":0.007143,"changeRate20Day":0.020096,"changeRate60Day":0.109266,"changeRateWTD":-0.001574,"changeRateMTD":0,"changeRateQTD":0.188202,"changeRateYTD":0.125599,"amount":40286250,"eps":0.911475,"ttmEps":0.948879,"lyrPeRate":6.961247,"pbRate":0.585074,"volumeRatio":3.022711,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045822,"floatMarketCap":195037832544.12,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.3033,"impliedVolPercentile":0.9551},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.005514,"change":0.055,"latestPrice":10.03,"volume":3249875,"market":"HK","high":10.07,"low":9.975,"preClose":9.975,"open":10.03,"turnoverRate":0.000154,"peRate":9.980504,"amplitude":0.009524,"marketValue":1835700630000,"askSize":182000,"bidSize":88000,"askPrice":10.03,"bidPrice":10.02,"week52High":11.518,"week52Low":6.588,"changeRate5Day":-0.009872,"changeRate20Day":0.036371,"changeRate60Day":0.155264,"changeRateWTD":0.00501,"changeRateMTD":0.015491,"changeRateQTD":0.217824,"changeRateYTD":0.269942,"amount":32593553,"eps":1.004959,"ttmEps":1.121815,"lyrPeRate":9.980504,"pbRate":0.959058,"volumeRatio":1.520173,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.058644,"floatMarketCap":211621967000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3059,"impliedVolPercentile":0.4082},{"symbol":"01398","nameCN":"ICBC","changeRate":0.004673,"change":0.035,"latestPrice":7.525,"volume":7464648,"market":"HK","high":7.555,"low":7.485,"preClose":7.49,"open":7.55,"turnoverRate":0.000086,"peRate":6.439565,"amplitude":0.009346,"marketValue":2681955150000,"askSize":102000,"bidSize":507000,"askPrice":7.525,"bidPrice":7.52,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.002651,"changeRate20Day":0.018957,"changeRate60Day":0.081178,"changeRateWTD":-0.01117,"changeRateMTD":-0.005945,"changeRateQTD":0.170295,"changeRateYTD":0.230379,"amount":56178290,"eps":1.168557,"ttmEps":1.180703,"lyrPeRate":6.439565,"pbRate":0.544887,"volumeRatio":2.402204,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048207,"floatMarketCap":653125185238.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2727,"impliedVolPercentile":0.8816},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003906,"change":0.2,"latestPrice":51.4,"volume":635784,"market":"HK","high":51.65,"low":51.15,"preClose":51.2,"open":51.45,"turnoverRate":0.000138,"peRate":7.716819,"amplitude":0.009766,"marketValue":1296308000000,"askSize":23500,"bidSize":25500,"askPrice":51.45,"bidPrice":51.35,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.008679,"changeRate20Day":0.055441,"changeRate60Day":0.129646,"changeRateWTD":-0.010587,"changeRateMTD":0.008832,"changeRateQTD":0.174401,"changeRateYTD":0.021828,"amount":32682609,"eps":6.660776,"ttmEps":6.767824,"lyrPeRate":7.716819,"pbRate":0.824756,"volumeRatio":2.013096,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044235,"floatMarketCap":235972320240.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2556,"impliedVolPercentile":0.5061},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.002874,"change":0.025,"latestPrice":8.725,"volume":2160000,"market":"HK","high":8.82,"low":8.71,"preClose":8.7,"open":8.82,"turnoverRate":0.000187,"peRate":21.973138,"amplitude":0.012644,"marketValue":100529450000,"askSize":18000,"bidSize":28000,"askPrice":8.725,"bidPrice":8.715,"week52High":10.72,"week52Low":6.387,"changeRate5Day":-0.041209,"changeRate20Day":0.004606,"changeRate60Day":0.304185,"changeRateWTD":0.001722,"changeRateMTD":-0.055736,"changeRateQTD":0.251793,"changeRateYTD":0.058217,"amount":18898330,"eps":0.397076,"ttmEps":0.760162,"lyrPeRate":21.973138,"pbRate":2.286531,"volumeRatio":0.646555,"roa":0.107044,"roe":0.208964,"dividePrice":0.337147,"divideRate":0.038641,"floatMarketCap":100529450000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4944,"impliedVolPercentile":0.3673},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.002519,"change":0.015,"latestPrice":5.97,"volume":8947851,"market":"HK","high":6.005,"low":5.955,"preClose":5.955,"open":5.975,"turnoverRate":0.000107,"peRate":8.067567,"amplitude":0.008396,"marketValue":1923605640000,"askSize":277000,"bidSize":53000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.009298,"changeRate20Day":0.103512,"changeRate60Day":0.148961,"changeRateWTD":-0.012407,"changeRateMTD":0.011864,"changeRateQTD":0.22966,"changeRateYTD":0.375893,"amount":53447917,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.067567,"pbRate":0.548587,"volumeRatio":1.935642,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044172,"floatMarketCap":499224990078.14996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2427,"impliedVolPercentile":0.8612},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.002517,"change":0.15,"latestPrice":59.75,"volume":102232,"market":"HK","high":59.9,"low":59.4,"preClose":59.6,"open":59.6,"turnoverRate":0.000048,"peRate":20.419105,"amplitude":0.008389,"marketValue":127327249940.25,"askSize":4000,"bidSize":14500,"askPrice":59.75,"bidPrice":59.7,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.022895,"changeRate20Day":-0.005277,"changeRate60Day":0.052659,"changeRateWTD":-0.023693,"changeRateMTD":0.005452,"changeRateQTD":0.060036,"changeRateYTD":0.133346,"amount":6098427,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.419105,"pbRate":1.234629,"volumeRatio":1.119703,"roa":0.002315,"roe":0.186391,"dividePrice":2.8191,"divideRate":0.047182,"floatMarketCap":127327249940.25,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1747,"impliedVolPercentile":0.4571},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.002114,"change":0.015,"latestPrice":7.11,"volume":670928,"market":"HK","high":7.19,"low":7.095,"preClose":7.095,"open":7.19,"turnoverRate":0.000036,"peRate":23.658045,"amplitude":0.01339,"marketValue":132671676396.78,"askSize":9000,"bidSize":14000,"askPrice":7.11,"bidPrice":7.105,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.030014,"changeRate20Day":-0.007815,"changeRate60Day":0.07548,"changeRateWTD":-0.009749,"changeRateMTD":-0.01387,"changeRateQTD":0.11198,"changeRateYTD":0.065169,"amount":4787639,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.658045,"pbRate":2.205372,"volumeRatio":1.170858,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049226,"floatMarketCap":132671676396.78,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1523,"impliedVolPercentile":0.5633},{"symbol":"00388","nameCN":"HKEX","changeRate":0.002031,"change":0.8,"latestPrice":394.6,"volume":277979,"market":"HK","high":395.4,"low":393,"preClose":393.8,"open":395.4,"turnoverRate":0.000219,"peRate":28.165596,"amplitude":0.006094,"marketValue":500352800000,"askSize":10200,"bidSize":7900,"askPrice":394.6,"bidPrice":394.4,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.014486,"changeRate20Day":-0.031312,"changeRate60Day":0.082528,"changeRateWTD":0.005094,"changeRateMTD":-0.055461,"changeRateQTD":0.106385,"changeRateYTD":0.000989,"amount":109736761,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.165596,"pbRate":8.249024,"volumeRatio":3.428051,"roa":0.029508,"roe":0.335686,"dividePrice":13.9405,"divideRate":0.035328,"floatMarketCap":500288438767,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2332,"impliedVolPercentile":0.3143},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":522907,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000025,"peRate":12.566127,"amplitude":0.005693,"marketValue":1717927200000,"askSize":12500,"bidSize":214000,"askPrice":79.2,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.003167,"changeRate20Day":-0.000114,"changeRate60Day":0.048423,"changeRateWTD":0.003802,"changeRateMTD":-0.000631,"changeRateQTD":0.07802,"changeRateYTD":0.035578,"amount":41346833,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.566127,"pbRate":1.034177,"volumeRatio":2.139981,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.06847,"floatMarketCap":1646409600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1498,"impliedVolPercentile":0.4041},{"symbol":"00939","nameCN":"CCB","changeRate":0.001561,"change":0.015,"latestPrice":9.625,"volume":22248851,"market":"HK","high":9.66,"low":9.6,"preClose":9.61,"open":9.65,"turnoverRate":0.000093,"peRate":6.335887,"amplitude":0.006243,"marketValue":2517900000000,"askSize":23000,"bidSize":109000,"askPrice":9.63,"bidPrice":9.625,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.001561,"changeRate20Day":0.063536,"changeRate60Day":0.148568,"changeRateWTD":-0.012821,"changeRateMTD":0.013158,"changeRateQTD":0.228305,"changeRateYTD":0.289005,"amount":214478500,"eps":1.519124,"ttmEps":1.519325,"lyrPeRate":6.335887,"pbRate":0.574557,"volumeRatio":3.614118,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047167,"floatMarketCap":2314016703845,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2513,"impliedVolPercentile":0.8898},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.000783,"change":0.005,"latestPrice":6.39,"volume":11979255,"market":"HK","high":6.43,"low":6.27,"preClose":6.385,"open":6.27,"turnoverRate":0.000934,"peRate":6.676817,"amplitude":0.025059,"marketValue":81983700000,"askSize":58500,"bidSize":100000,"askPrice":6.395,"bidPrice":6.39,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.072838,"changeRate20Day":-0.189292,"changeRate60Day":-0.233721,"changeRateWTD":-0.011601,"changeRateMTD":-0.112253,"changeRateQTD":-0.205915,"changeRateYTD":-0.207393,"amount":76042298,"eps":0.957043,"ttmEps":0.945111,"lyrPeRate":6.676817,"pbRate":0.936298,"volumeRatio":4.796982,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.142379,"floatMarketCap":81983700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2932,"impliedVolPercentile":0.5143},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.000745,"change":0.05,"latestPrice":67.2,"volume":487861,"market":"HK","high":68.75,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.000452,"peRate":13.537704,"amplitude":0.02755,"marketValue":72508800000,"askSize":4400,"bidSize":200,"askPrice":67.25,"bidPrice":67.2,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.034483,"changeRate20Day":0.150685,"changeRate60Day":-0.120419,"changeRateWTD":-0.027496,"changeRateMTD":-0.054852,"changeRateQTD":0.101639,"changeRateYTD":0.040441,"amount":32996750,"eps":4.963914,"ttmEps":5.165544,"lyrPeRate":13.537704,"pbRate":2.147012,"volumeRatio":1.727721,"roa":0.044005,"roe":0.179083,"dividePrice":1.237502,"divideRate":0.018415,"floatMarketCap":72508800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4763,"impliedVolPercentile":0.6286},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000744,"change":0.05,"latestPrice":67.25,"volume":580932,"market":"HK","high":67.55,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.000152,"peRate":21.752434,"amplitude":0.008185,"marketValue":257567499932.75,"askSize":15500,"bidSize":20000,"askPrice":67.3,"bidPrice":67.2,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.033598,"changeRate20Day":-0.022486,"changeRate60Day":0.014711,"changeRateWTD":-0.01254,"changeRateMTD":-0.035663,"changeRateQTD":0.026201,"changeRateYTD":0.31381,"amount":38984548,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.752434,"pbRate":0.44525,"volumeRatio":3.217876,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034907,"floatMarketCap":257567499932.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2479,"impliedVolPercentile":0.4531},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0,"change":0,"latestPrice":28.96,"volume":1024566,"market":"HK","high":29.34,"low":28.88,"preClose":28.96,"open":29.34,"turnoverRate":0.000138,"peRate":4.547284,"amplitude":0.015884,"marketValue":818554399971.04,"askSize":13000,"bidSize":14000,"askPrice":28.96,"bidPrice":28.92,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.017639,"changeRate20Day":0.074184,"changeRate60Day":0.014467,"changeRateWTD":-0.021622,"changeRateMTD":-0.044224,"changeRateQTD":0.086272,"changeRateYTD":0.08562,"amount":29820505,"eps":6.368637,"ttmEps":10.236596,"lyrPeRate":4.547284,"pbRate":1.054622,"volumeRatio":1.024096,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033501,"floatMarketCap":215496428000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3784,"impliedVolPercentile":0.3429}]}}}