Fuel Cell Energy

3,349.194

-8.029-0.24%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:3,384.965

Open:3,357.223

Low:3,315.219

Close:3,357.223

Volume:24.65M

Turnover:701.04M

Market Cap:1.13T

Float Cap:404.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	12.22	+0.99%	+0.120	4.07M	49.19M	21.18B
BYD COMPANY HK 01211	79.5	+0.57%	+0.450	4.21M	333.02M	724.80B
SH ELECTRIC HK 02727	2.885	+0.52%	+0.015	3.93M	11.27M	44.83B
DONGFANG ELEC HK 01072	18.91	+0.27%	+0.050	1.78M	33.25M	65.39B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.115	-0.89%	-0.010	118.00K	132.01K	1.23B
CIMC ENRIC HK 03899	7.675	-1.41%	-0.110	1.62M	12.66M	16.20B
WEICHAI POWER HK 02338	29.12	-4.15%	-1.260	8.93M	261.50M	251.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3349.1943,"timestamp":1789529510358,"preClose":3357.223,"halted":0,"volume":24653227,"delay":0,"changeRate":-0.002391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.028564,"latestTime":"09-16 11:31:53","open":3357.223,"high":3384.9646,"low":3315.2188,"amount":701035233,"amplitude":0.020775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.304948,"peRate":22.069509,"turnoverRate":0.001773,"increases":4,"decrements":3,"flats":0,"marketCap":1125232107904,"floatMarketCap":404169476992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3384.9646,"amplitude":0.020775,"preClose":3357.223,"low":3315.2188,"pbRate":"2.304948","latestPrice":3349.1943,"volume":24653227,"delay":0,"open":3357.223,"prevYearClose":3705.9045,"prevWeekClose":3413.102,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3533.008,"twentyDayClose":3725.632,"sixtyDayClose":3563.486,"secType":"PLATE","market":"HK","turnoverRate":0.001773,"peRate":22.069509,"marketCap":1125232107904,"floatMarketCap":404169476992,"timestamp":1789529510358,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.009917,"change":0.12,"latestPrice":12.22,"volume":4065000,"market":"HK","high":12.22,"low":12,"preClose":12.1,"open":12.1,"turnoverRate":0.002346,"peRate":10.668368,"amplitude":0.018182,"marketValue":21177259987.78,"askSize":64000,"bidSize":46000,"askPrice":12.22,"bidPrice":12.21,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.067887,"changeRate20Day":0.00659,"changeRate60Day":-0.449053,"changeRateWTD":-0.023181,"changeRateMTD":-0.121495,"changeRateQTD":-0.359539,"changeRateYTD":0.150876,"amount":49194985,"eps":1.145442,"ttmEps":1.297179,"lyrPeRate":10.668368,"pbRate":1.190778,"volumeRatio":0.641294,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.024558,"floatMarketCap":21173736204.14,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.005693,"change":0.45,"latestPrice":79.5,"volume":4210930,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.001143,"peRate":18.999273,"amplitude":0.018343,"marketValue":724801500000,"askSize":25000,"bidSize":9800,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.028117,"changeRate20Day":-0.110738,"changeRate60Day":0.048121,"changeRateWTD":-0.004383,"changeRateMTD":-0.088303,"changeRateQTD":0.097308,"changeRateYTD":-0.16225,"amount":333021497,"eps":4.184371,"ttmEps":3.761028,"lyrPeRate":18.999273,"pbRate":2.377572,"volumeRatio":0.528288,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005171,"floatMarketCap":292830300000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3519,"impliedVolPercentile":0.2},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.005226,"change":0.015,"latestPrice":2.885,"volume":3934000,"market":"HK","high":2.885,"low":2.85,"preClose":2.87,"open":2.87,"turnoverRate":0.001345,"peRate":31.842924,"amplitude":0.012195,"marketValue":44832900000,"askSize":46000,"bidSize":148000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.686,"week52Low":2.85,"changeRate5Day":-0.069355,"changeRate20Day":-0.061789,"changeRate60Day":-0.205234,"changeRateWTD":-0.038333,"changeRateMTD":-0.008591,"changeRateQTD":-0.14645,"changeRateYTD":-0.251233,"amount":11274560,"eps":0.090601,"ttmEps":0.101292,"lyrPeRate":31.842924,"pbRate":0.693002,"volumeRatio":0.896506,"roa":0.006213,"roe":0.034149,"dividePrice":0.016656,"divideRate":0.005773,"floatMarketCap":8437130569.999999,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.002651,"change":0.05,"latestPrice":18.91,"volume":1781200,"market":"HK","high":18.95,"low":18.5,"preClose":18.86,"open":18.86,"turnoverRate":0.004366,"peRate":14.06846,"amplitude":0.02386,"marketValue":65390780000,"askSize":14000,"bidSize":3000,"askPrice":18.93,"bidPrice":18.91,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.106333,"changeRate20Day":-0.160302,"changeRate60Day":-0.194394,"changeRateWTD":-0.038149,"changeRateMTD":-0.08999,"changeRateQTD":-0.113039,"changeRateYTD":-0.223409,"amount":33245939,"eps":1.344141,"ttmEps":1.55358,"lyrPeRate":14.06846,"pbRate":1.213111,"volumeRatio":0.910618,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.032115,"floatMarketCap":7715280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047826,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.008889,"change":-0.01,"latestPrice":1.115,"volume":118000,"market":"HK","high":1.125,"low":1.11,"preClose":1.125,"open":1.11,"turnoverRate":0.000107,"peRate":2.918373,"amplitude":0.013333,"marketValue":1230960000,"askSize":34000,"bidSize":27000,"askPrice":1.125,"bidPrice":1.115,"week52High":2.519,"week52Low":1.09,"changeRate5Day":-0.004464,"changeRate20Day":-0.135659,"changeRate60Day":-0.203571,"changeRateWTD":-0.004464,"changeRateMTD":-0.070833,"changeRateQTD":-0.135659,"changeRateYTD":-0.162913,"amount":132010,"eps":0.382062,"ttmEps":0.322458,"lyrPeRate":2.918373,"pbRate":0.156246,"volumeRatio":0.686409,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.050224,"floatMarketCap":1230960000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.01413,"change":-0.11,"latestPrice":7.675,"volume":1618000,"market":"HK","high":8,"low":7.665,"preClose":7.785,"open":7.77,"turnoverRate":0.000766,"peRate":11.831458,"amplitude":0.043031,"marketValue":16201925000,"askSize":30000,"bidSize":2000,"askPrice":7.68,"bidPrice":7.675,"week52High":13.417,"week52Low":6.89,"changeRate5Day":-0.043614,"changeRate20Day":-0.01159,"changeRate60Day":0.000652,"changeRateWTD":-0.051884,"changeRateMTD":0.007879,"changeRateQTD":0.068942,"changeRateYTD":-0.159825,"amount":12662580,"eps":0.648694,"ttmEps":0.610813,"lyrPeRate":11.831458,"pbRate":1.089841,"volumeRatio":0.594723,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.040365,"floatMarketCap":16201925000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.041475,"change":-1.26,"latestPrice":29.12,"volume":8926097,"market":"HK","high":30.9,"low":28.92,"preClose":30.38,"open":30.52,"turnoverRate":0.004594,"peRate":19.773052,"amplitude":0.065174,"marketValue":251596800000,"askSize":54000,"bidSize":27000,"askPrice":29.12,"bidPrice":29.1,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.144033,"changeRate20Day":-0.095652,"changeRate60Day":-0.247409,"changeRateWTD":-0.070836,"changeRateMTD":-0.085427,"changeRateQTD":-0.134852,"changeRateYTD":0.565087,"amount":261503662,"eps":1.472711,"ttmEps":1.753935,"lyrPeRate":19.773052,"pbRate":2.239892,"volumeRatio":1.406312,"roa":0.029973,"roe":0.127493,"dividePrice":1.041417,"divideRate":0.035763,"floatMarketCap":56580160000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.4974,"impliedVolPercentile":0.2273}]}}}