Wuhan Based Concept

2,072.246

-4.275-0.21%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:2,088.689

Open:2,077.908

Low:2,062.401

Close:2,076.521

Volume:9.36M

Turnover:558.61M

Market Cap:828.37B

Float Cap:756.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	178	+2.77%	+4.800	2.06M	364.85M	147.38B
ZHOU HEI YA HK 01458	1.2	0.00%	0.000	0	0	2.50B
XIAOMI-W HK 01810	26.34	-0.60%	-0.160	7.29M	192.25M	678.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2072.2458,"timestamp":1789522714288,"preClose":2076.5212,"halted":0,"volume":9359802,"delay":0,"changeRate":-0.002059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.275391,"latestTime":"09-16 09:38:34","open":2077.9084,"high":2088.6892,"low":2062.4014,"amount":558605249,"amplitude":0.01266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.878926,"peRate":22.779985,"turnoverRate":0.000331,"increases":1,"decrements":1,"flats":1,"marketCap":828373303296,"floatMarketCap":756105314304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2088.6892,"amplitude":0.01266,"preClose":2076.5212,"low":2062.4014,"pbRate":"2.878926","latestPrice":2072.2458,"volume":9359802,"delay":0,"open":2077.9084,"prevYearClose":2793.1724,"prevWeekClose":2080.869,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2082.53,"twentyDayClose":2085.978,"sixtyDayClose":1929.769,"secType":"PLATE","market":"HK","turnoverRate":0.000331,"peRate":22.779985,"marketCap":828373303296,"floatMarketCap":756105314304,"timestamp":1789522714288,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.027714,"change":4.8,"latestPrice":178,"volume":2056000,"market":"HK","high":179,"low":173.6,"preClose":173.2,"open":174.6,"turnoverRate":0.004872,"peRate":142.359424,"amplitude":0.031178,"marketValue":147383999822,"askSize":4500,"bidSize":500,"askPrice":178.2,"bidPrice":177.9,"week52High":302.335,"week52Low":30.868,"changeRate5Day":-0.02363,"changeRate20Day":0.365282,"changeRate60Day":-0.321357,"changeRateWTD":-0.023094,"changeRateMTD":0.07536,"changeRateQTD":-0.29691,"changeRateYTD":2.473306,"amount":364852850,"eps":1.250356,"ttmEps":5.071279,"lyrPeRate":142.359424,"pbRate":7.707283,"volumeRatio":3.340546,"roa":0.076759,"roe":0.209167,"dividePrice":1.577417,"divideRate":0.008862,"floatMarketCap":75116000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8771,"impliedVolPercentile":0.1786},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":13.297603,"amplitude":0,"marketValue":2497199998.8,"askSize":8000,"bidSize":23000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.058824,"changeRate20Day":-0.043825,"changeRate60Day":-0.047619,"changeRateWTD":-0.04,"changeRateMTD":-0.055118,"changeRateQTD":0.008403,"changeRateYTD":-0.216199,"amount":0,"eps":0.090242,"ttmEps":0.082042,"lyrPeRate":13.297603,"pbRate":0.627684,"volumeRatio":0,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075,"floatMarketCap":2497199998.8,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006038,"change":-0.16,"latestPrice":26.34,"volume":7293002,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000283,"peRate":14.449114,"amplitude":0.017358,"marketValue":678492059973.66,"askSize":95400,"bidSize":200,"askPrice":26.34,"bidPrice":26.32,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.001516,"changeRate20Day":-0.040087,"changeRate60Day":0.164456,"changeRateWTD":-0.000759,"changeRateMTD":-0.046343,"changeRateQTD":0.21719,"changeRateYTD":-0.329771,"amount":192252947,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.449114,"pbRate":2.152851,"volumeRatio":2.345717,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":678492059973.66,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184}]}}}