Cosmetic Beauty

3,755.776

+17.1500.46%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,772.925

Open:3,721.476

Low:3,601.429

Close:3,738.626

Volume:12.51M

Turnover:13.50M

Market Cap:3.40B

Float Cap:3.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.095	+0.46%	+0.005	12.51M	13.50M	3.40B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3755.7756,"timestamp":1789459707407,"preClose":3738.626,"halted":0,"volume":12512240,"delay":0,"changeRate":0.004587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.149658,"latestTime":"09-15 16:00:00","open":3721.476,"high":3772.9253,"low":3601.4285,"amount":13497546,"amplitude":0.045872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.594518,"peRate":43.907114,"turnoverRate":0.00403,"increases":1,"decrements":0,"flats":0,"marketCap":3397785088,"floatMarketCap":3397785088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3772.9253,"amplitude":0.045872,"preClose":3738.626,"low":3601.4285,"pbRate":"2.594518","latestPrice":3755.7756,"volume":12512240,"delay":0,"open":3721.476,"prevYearClose":2204.2695,"prevWeekClose":3532.83,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3468.649,"twentyDayClose":3080.162,"sixtyDayClose":2804.247,"secType":"PLATE","market":"HK","turnoverRate":0.00403,"peRate":43.907114,"marketCap":3397785088,"floatMarketCap":3397785088,"timestamp":1789459707407,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":12512240,"market":"HK","high":1.1,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.004032,"peRate":17.030344,"amplitude":0.045872,"marketValue":3397785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.084158,"changeRate20Day":0.273256,"changeRate60Day":0.379093,"changeRateWTD":0.063107,"changeRateMTD":0.123077,"changeRateQTD":0.258621,"changeRateYTD":0.931217,"amount":13497546,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.030344,"pbRate":2.64943,"volumeRatio":1.91453,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041553,"floatMarketCap":3397785000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.968468,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}