HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,180.898

+14.3701.23%

Number of Gainers:4

Number of Losers:7

Number of Flat:3

PE:- -

High:1,201.054

Open:1,166.753

Low:1,161.058

Close:1,166.528

Volume:233.23M

Turnover:14.77B

Market Cap:5.13T

Float Cap:4.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	7.84	+4.88%	+0.365	3.02M	23.41M	4.12B
TENCENT HK 00700	438.8	+1.90%	+8.200	21.79M	9.58B	3.99T
KINGSOFT HK 03888	24.68	+1.73%	+0.420	14.74M	367.45M	33.91B
IGG HK 00799	3.09	+0.32%	+0.010	1.13M	3.51M	3.54B
BAIOO HK 02100	0.275	0.00%	0.000	0	0	785.68M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGDEE INT'L HK 00268	7.52	0.00%	0.000	49.03M	375.43M	26.43B
CHINASOFT INT'L HK 00354	3.63	-0.14%	-0.005	23.27M	86.16M	9.92B
GOLDWIND HK 02208	9.175	-0.54%	-0.050	22.64M	209.67M	38.72B
ZTE HK 00763	22.46	-0.62%	-0.140	5.59M	125.81M	107.45B
SMIC HK 00981	60.75	-0.90%	-0.550	37.73M	2.32B	520.14B
FORGAME HK 00484	0.64	-1.54%	-0.010	3K	2K	110.08M
LENOVO GROUP HK 00992	31.2	-2.92%	-0.940	53.24M	1.68B	387.35B
BOYAA HK 00434	2.855	-3.22%	-0.095	1.05M	3.04M	2.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1180.8982,"timestamp":1789459707407,"preClose":1166.5284,"halted":0,"volume":233225409,"delay":0,"changeRate":0.012318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.369751,"latestTime":"09-15 16:00:00","open":1166.7526,"high":1201.0544,"low":1161.058,"amount":14774180049,"amplitude":0.034287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":3.007101,"peRate":17.90479,"turnoverRate":0.005277,"increases":4,"decrements":8,"flats":1,"marketCap":5129821331712,"floatMarketCap":4852751891712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1201.0544,"amplitude":0.034287,"preClose":1166.5284,"low":1161.058,"pbRate":"3.007101","latestPrice":1180.8982,"volume":233225409,"delay":0,"open":1166.7526,"prevYearClose":1497.0045,"prevWeekClose":1162.425,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1179.544,"twentyDayClose":1215.419,"sixtyDayClose":1174.044,"secType":"PLATE","market":"HK","turnoverRate":0.005277,"peRate":17.90479,"marketCap":5129821331712,"floatMarketCap":4852751891712,"timestamp":1789459707407,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":4,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.048829,"change":0.365,"latestPrice":7.84,"volume":3018500,"market":"HK","high":7.88,"low":7.475,"preClose":7.475,"open":7.475,"turnoverRate":0.005739,"peRate":23.477453,"amplitude":0.054181,"marketValue":4123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.020833,"changeRate20Day":0.0901,"changeRate60Day":0.191127,"changeRateWTD":0.060893,"changeRateMTD":-0.00051,"changeRateQTD":0.171198,"changeRateYTD":-0.154808,"amount":23413107,"eps":0.333937,"ttmEps":0.347851,"lyrPeRate":23.477453,"pbRate":0.669712,"volumeRatio":2.117384,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.127577,"floatMarketCap":4123840000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002396,"peRate":15.548674,"amplitude":0.041802,"marketValue":3990886000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.221057,"ttmEps":29.594788,"lyrPeRate":15.548674,"pbRate":3.007076,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.564903,"divideRate":0.012682,"floatMarketCap":3990886000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.535884,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.697867,"ttmEps":2.385923,"lyrPeRate":14.535884,"pbRate":1.071596,"volumeRatio":1.862198,"roa":0.020903,"roe":0.145564,"dividePrice":0.136497,"divideRate":0.005531,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"00799","nameCN":"IGG","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"volume":1132966,"market":"HK","high":3.125,"low":3.06,"preClose":3.08,"open":3.07,"turnoverRate":0.000989,"peRate":6.094674,"amplitude":0.021104,"marketValue":3538050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.003226,"changeRate20Day":-0.036483,"changeRate60Day":-0.017488,"changeRateWTD":0.016447,"changeRateMTD":0.009804,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":3509954,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":1.701747,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.229159,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.572,"week52Low":0.265,"changeRate5Day":-0.051724,"changeRate20Day":-0.140625,"changeRate60Day":-0.361949,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":0,"eps":-0.032026,"ttmEps":-0.044462,"lyrPeRate":0,"pbRate":0.469729,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.796535,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030845,"ttmEps":0.081358,"lyrPeRate":243.796535,"pbRate":2.832084,"volumeRatio":1.525985,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.001376,"change":-0.005,"latestPrice":3.63,"volume":23267676,"market":"HK","high":3.82,"low":3.62,"preClose":3.635,"open":3.71,"turnoverRate":0.008517,"peRate":25.423339,"amplitude":0.055021,"marketValue":9917160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.048493,"changeRate20Day":0.037143,"changeRate60Day":0.123839,"changeRateWTD":-0.017591,"changeRateMTD":-0.05098,"changeRateQTD":0.251724,"changeRateYTD":-0.261745,"amount":86158310,"eps":0.142782,"ttmEps":0.158308,"lyrPeRate":25.423339,"pbRate":0.716556,"volumeRatio":1.224653,"roa":0.009162,"roe":0.030373,"dividePrice":0.048929,"divideRate":0.013479,"floatMarketCap":9917160000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00542,"change":-0.05,"latestPrice":9.175,"volume":22640000,"market":"HK","high":9.45,"low":9,"preClose":9.225,"open":9.25,"turnoverRate":0.029403,"peRate":12.356278,"amplitude":0.04878,"marketValue":38718500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.001091,"changeRate20Day":-0.160567,"changeRate60Day":-0.13525,"changeRateWTD":0.003829,"changeRateMTD":-0.037251,"changeRateQTD":-0.127852,"changeRateYTD":-0.301272,"amount":209667683,"eps":0.742538,"ttmEps":0.843698,"lyrPeRate":12.356278,"pbRate":0.74581,"volumeRatio":1.762601,"roa":0.016936,"roe":0.072521,"dividePrice":0.233686,"divideRate":0.02547,"floatMarketCap":7064750000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.621,"impliedVolPercentile":0.7273},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.006195,"change":-0.14,"latestPrice":22.46,"volume":5591244,"market":"HK","high":22.78,"low":22.34,"preClose":22.6,"open":22.6,"turnoverRate":0.007401,"peRate":16.571008,"amplitude":0.019469,"marketValue":107448640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.049111,"changeRate20Day":-0.091424,"changeRate60Day":-0.12607,"changeRateWTD":-0.022628,"changeRateMTD":-0.054714,"changeRateQTD":-0.016637,"changeRateYTD":-0.156495,"amount":125808665,"eps":1.355379,"ttmEps":0.777691,"lyrPeRate":16.571008,"pbRate":1.194651,"volumeRatio":0.919677,"roa":0.010999,"roe":0.043269,"dividePrice":0.480225,"divideRate":0.021381,"floatMarketCap":16968586913.640001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4631,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.008972,"change":-0.55,"latestPrice":60.75,"volume":37725627,"market":"HK","high":62.85,"low":60.55,"preClose":61.3,"open":61.3,"turnoverRate":0.006273,"peRate":708.322624,"amplitude":0.03752,"marketValue":520141500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.07039,"changeRate20Day":-0.199077,"changeRate60Day":-0.230038,"changeRateWTD":-0.038005,"changeRateMTD":-0.141343,"changeRateQTD":-0.32047,"changeRateYTD":-0.149755,"amount":2317303295,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":708.322624,"pbRate":2.636479,"volumeRatio":0.719584,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":365350500000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.8239,"impliedVolPercentile":0.898},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":3000,"market":"HK","high":0.64,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":-0.015385,"changeRateWTD":-0.085714,"changeRateMTD":-0.111111,"changeRateQTD":-0.015385,"changeRateYTD":-0.219512,"amount":1920,"eps":-0.343479,"ttmEps":-0.29692,"lyrPeRate":0,"pbRate":0.236311,"volumeRatio":0.146341,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.029247,"change":-0.94,"latestPrice":31.2,"volume":53242498,"market":"HK","high":32.74,"low":31,"preClose":32.14,"open":32.58,"turnoverRate":0.004289,"peRate":28.596673,"amplitude":0.054138,"marketValue":387348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.027668,"changeRate20Day":-0.004467,"changeRate60Day":0.35723,"changeRateWTD":-0.003195,"changeRateMTD":0.038615,"changeRateQTD":0.373723,"changeRateYTD":2.415061,"amount":1684868337,"eps":1.091036,"ttmEps":0.502679,"lyrPeRate":28.596673,"pbRate":7.407428,"volumeRatio":0.611335,"roa":0.030229,"roe":0.146684,"dividePrice":0.422241,"divideRate":0.013533,"floatMarketCap":387348000000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6132,"impliedVolPercentile":0.8449},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.032203,"change":-0.095,"latestPrice":2.855,"volume":1049000,"market":"HK","high":3.005,"low":2.85,"preClose":2.95,"open":2.96,"turnoverRate":0.001384,"peRate":0,"amplitude":0.052542,"marketValue":2164090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.040336,"changeRate20Day":0.266075,"changeRate60Day":0.332245,"changeRateWTD":-0.038721,"changeRateMTD":-0.001748,"changeRateQTD":0.494764,"changeRateYTD":-0.151056,"amount":3038600,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.054522,"volumeRatio":0.551898,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.01282,"floatMarketCap":2164090000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}