Petroleum

2,271.956

+32.2061.44%

Number of Gainers:4

Number of Losers:- -

Number of Flat:2

PE:- -

High:2,276.034

Open:2,239.751

Low:2,239.014

Close:2,239.751

Volume:21.29M

Turnover:280.89M

Market Cap:3.69T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.92	+1.80%	+0.440	7.91M	196.61M	1.18T
CHINA OILFIELD HK 02883	7.965	+1.27%	+0.100	1.46M	11.59M	38.01B
PETROCHINA HK 00857	10.04	+0.65%	+0.065	3.13M	31.35M	1.84T
KUNLUN ENERGY HK 00135	7.71	+0.19%	+0.015	152.00K	1.17M	66.60B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
SINOPEC CORP HK 00386	4.63	0.00%	0.000	8.65M	40.17M	559.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2271.9563,"timestamp":1789522700377,"preClose":2239.7505,"halted":0,"volume":21293332,"delay":0,"changeRate":0.014379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.205811,"latestTime":"09-16 09:38:22","open":2239.7505,"high":2276.0337,"low":2239.014,"amount":280890393,"amplitude":0.016529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.079394,"peRate":10.400151,"turnoverRate":0.000213,"increases":4,"decrements":0,"flats":1,"marketCap":3685987504128,"floatMarketCap":1512909523968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2276.0337,"amplitude":0.016529,"preClose":2239.7505,"low":2239.014,"pbRate":"1.079394","latestPrice":2271.9563,"volume":21293332,"delay":0,"open":2239.7505,"prevYearClose":1970.949,"prevWeekClose":2234.191,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2353.327,"twentyDayClose":2219.323,"sixtyDayClose":1998.731,"secType":"PLATE","market":"HK","turnoverRate":0.000213,"peRate":10.400151,"marketCap":3685987504128,"floatMarketCap":1512909523968,"timestamp":1789522700377,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.017974,"change":0.44,"latestPrice":24.92,"volume":7905300,"market":"HK","high":24.98,"low":24.7,"preClose":24.48,"open":24.7,"turnoverRate":0.000177,"peRate":8.302596,"amplitude":0.011438,"marketValue":1184447600000,"askSize":64000,"bidSize":45000,"askPrice":24.94,"bidPrice":24.92,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.001608,"changeRate20Day":0.057276,"changeRate60Day":0.180875,"changeRateWTD":0.022149,"changeRateMTD":0.022191,"changeRateQTD":0.272727,"changeRateYTD":0.24085,"amount":196605284,"eps":3.001471,"ttmEps":3.401849,"lyrPeRate":8.302596,"pbRate":1.184035,"volumeRatio":4.202557,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.059823,"floatMarketCap":1109936800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3229,"impliedVolPercentile":0.4571},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.012715,"change":0.1,"latestPrice":7.965,"volume":1456000,"market":"HK","high":8.045,"low":7.805,"preClose":7.865,"open":7.87,"turnoverRate":0.000804,"peRate":8.46615,"amplitude":0.030515,"marketValue":38008980000,"askSize":162000,"bidSize":2000,"askPrice":8,"bidPrice":7.96,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.036435,"changeRate20Day":0.082937,"changeRate60Day":0.187034,"changeRateWTD":0.046649,"changeRateMTD":0.080733,"changeRateQTD":0.2744,"changeRateYTD":0.187742,"amount":11594892,"eps":0.940805,"ttmEps":0.951755,"lyrPeRate":8.46615,"pbRate":0.687485,"volumeRatio":1.869799,"roa":0.047383,"roe":0.088151,"dividePrice":0.330117,"divideRate":0.041446,"floatMarketCap":14425602660,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.006516,"change":0.065,"latestPrice":10.04,"volume":3125875,"market":"HK","high":10.07,"low":9.975,"preClose":9.975,"open":10.03,"turnoverRate":0.000148,"peRate":9.990455,"amplitude":0.009524,"marketValue":1837530839999.9998,"askSize":134000,"bidSize":106000,"askPrice":10.04,"bidPrice":10.03,"week52High":11.518,"week52Low":6.588,"changeRate5Day":-0.008885,"changeRate20Day":0.037404,"changeRate60Day":0.156416,"changeRateWTD":0.006012,"changeRateMTD":0.016503,"changeRateQTD":0.219038,"changeRateYTD":0.271208,"amount":31349813,"eps":1.004959,"ttmEps":1.121815,"lyrPeRate":9.990455,"pbRate":0.960014,"volumeRatio":1.46217,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.058586,"floatMarketCap":211832955999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3059,"impliedVolPercentile":0.4082},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.001949,"change":0.015,"latestPrice":7.71,"volume":152000,"market":"HK","high":7.72,"low":7.61,"preClose":7.695,"open":7.61,"turnoverRate":0.000018,"peRate":10.686556,"amplitude":0.014295,"marketValue":66598980000,"askSize":6000,"bidSize":6000,"askPrice":7.72,"bidPrice":7.71,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.008502,"changeRate20Day":0.095949,"changeRate60Day":0.168182,"changeRateWTD":0.037685,"changeRateMTD":-0.002587,"changeRateQTD":0.199067,"changeRateYTD":0.062715,"amount":1170090,"eps":0.721467,"ttmEps":0.742269,"lyrPeRate":10.686556,"pbRate":0.821265,"volumeRatio":0.447728,"roa":0.047369,"roe":0.092139,"dividePrice":0.398945,"divideRate":0.051744,"floatMarketCap":66598980000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2528,"impliedVolPercentile":0.7878},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0,"change":0,"latestPrice":4.63,"volume":8654157,"market":"HK","high":4.665,"low":4.62,"preClose":4.63,"open":4.645,"turnoverRate":0.000364,"peRate":14.784145,"amplitude":0.009719,"marketValue":559401230000,"askSize":752000,"bidSize":344000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.058943,"changeRate20Day":0.061927,"changeRate60Day":0.126521,"changeRateWTD":-0.030366,"changeRateMTD":-0.032393,"changeRateQTD":0.1575,"changeRateYTD":0.022075,"amount":40170314,"eps":0.313173,"ttmEps":0.340894,"lyrPeRate":14.784145,"pbRate":0.569283,"volumeRatio":3.197541,"roa":0.016924,"roe":0.041251,"dividePrice":0.253577,"divideRate":0.054768,"floatMarketCap":110115290000,"shortable":3,"shares":120821000000,"floatShares":23783000000,"impliedVol":0.2325,"impliedVolPercentile":0.5102}]}}}