Communication Equipment

404.372

+0.0420.01%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:405.192

Open:404.075

Low:402.855

Close:404.329

Volume:13.27M

Turnover:121.85M

Market Cap:298.13B

Float Cap:72.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYNERTONE HK 01613	0.97	+6.01%	+0.055	313.60K	306.53K	1.49B
COOLPAD GROUP HK 02369	0.5	+2.04%	+0.010	25.18K	12.40K	199.00M
COMBA HK 02342	0.7	+1.45%	+0.010	4.08M	2.84M	2.19B
ZTE HK 00763	22.72	+1.16%	+0.260	3.32M	75.11M	108.69B
CHINA TOWER HK 00788	8.955	-0.61%	-0.055	4.31M	38.62M	157.62B
CHINACOMSERVICE HK 00552	4.035	-0.74%	-0.030	1.21M	4.91M	27.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":404.37152,"timestamp":1789529516546,"preClose":404.32913,"halted":0,"volume":13268232,"delay":0,"changeRate":0.000105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.042389,"latestTime":"09-16 11:31:57","open":404.07523,"high":405.19226,"low":402.8548,"amount":121845804,"amplitude":0.005781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.907097,"peRate":15.163849,"turnoverRate":0.00103,"increases":4,"decrements":2,"flats":0,"marketCap":298132957120,"floatMarketCap":72478999488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":405.19226,"amplitude":0.005781,"preClose":404.32913,"low":402.8548,"pbRate":"0.907097","latestPrice":404.37152,"volume":13268232,"delay":0,"open":404.07523,"prevYearClose":519.51984,"prevWeekClose":404.961,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":411.676,"twentyDayClose":416.468,"sixtyDayClose":419.95,"secType":"PLATE","market":"HK","turnoverRate":0.00103,"peRate":15.163849,"marketCap":298132957120,"floatMarketCap":72478999488,"timestamp":1789529516546,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0.060109,"change":0.055,"latestPrice":0.97,"volume":313600,"market":"HK","high":1,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0.000204,"peRate":0,"amplitude":0.092896,"marketValue":1489920000,"askSize":76800,"bidSize":38400,"askPrice":1,"bidPrice":0.97,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.102273,"changeRate20Day":-0.020202,"changeRate60Day":1.337349,"changeRateWTD":0.114943,"changeRateMTD":-0.118182,"changeRateQTD":1.229885,"changeRateYTD":4.449438,"amount":306528,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":17.380227,"volumeRatio":0.668636,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1489920000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":25175,"market":"HK","high":0.5,"low":0.465,"preClose":0.49,"open":0.465,"turnoverRate":0.000063,"peRate":0,"amplitude":0.071429,"marketValue":199000000,"askSize":16000,"bidSize":156000,"askPrice":0.515,"bidPrice":0.485,"week52High":1.46,"week52Low":0.4,"changeRate5Day":0.041667,"changeRate20Day":-0.295775,"changeRate60Day":-0.358974,"changeRateWTD":0.06383,"changeRateMTD":-0.212598,"changeRateQTD":-0.21875,"changeRateYTD":-0.479167,"amount":12400,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.118445,"volumeRatio":0.025952,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":4076000,"market":"HK","high":0.705,"low":0.685,"preClose":0.69,"open":0.69,"turnoverRate":0.001304,"peRate":60.869565,"amplitude":0.028986,"marketValue":2188200000,"askSize":224000,"bidSize":350000,"askPrice":0.705,"bidPrice":0.695,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.034483,"changeRate20Day":-0.009901,"changeRate60Day":-0.317739,"changeRateWTD":-0.014085,"changeRateMTD":-0.037139,"changeRateQTD":-0.283521,"changeRateYTD":-0.710863,"amount":2836360,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":60.869565,"pbRate":0.63454,"volumeRatio":1.392484,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003714,"floatMarketCap":2188200000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011576,"change":0.26,"latestPrice":22.72,"volume":3321869,"market":"HK","high":22.86,"low":22.46,"preClose":22.46,"open":22.58,"turnoverRate":0.004397,"peRate":16.757268,"amplitude":0.017809,"marketValue":108692480000,"askSize":30800,"bidSize":4400,"askPrice":22.76,"bidPrice":22.72,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.032368,"changeRate20Day":-0.050167,"changeRate60Day":-0.061157,"changeRateWTD":-0.011314,"changeRateMTD":-0.043771,"changeRateQTD":-0.005254,"changeRateYTD":-0.146731,"amount":75112543,"eps":1.35583,"ttmEps":0.777949,"lyrPeRate":16.757268,"pbRate":1.208079,"volumeRatio":1.413708,"roa":0.010999,"roe":0.043269,"dividePrice":0.480384,"divideRate":0.021144,"floatMarketCap":17165017572.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4557,"impliedVolPercentile":0.2857},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.006104,"change":-0.055,"latestPrice":8.955,"volume":4305588,"market":"HK","high":9.03,"low":8.945,"preClose":9.01,"open":9,"turnoverRate":0.000923,"peRate":11.515981,"amplitude":0.009434,"marketValue":157616955000,"askSize":78000,"bidSize":616500,"askPrice":8.96,"bidPrice":8.955,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.017014,"changeRate20Day":-0.003672,"changeRate60Day":-0.010169,"changeRateWTD":-0.008306,"changeRateMTD":0.00618,"changeRateQTD":0.041521,"changeRateYTD":-0.178666,"amount":38620203,"eps":0.777615,"ttmEps":0.893412,"lyrPeRate":11.515981,"pbRate":0.655551,"volumeRatio":0.538017,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066265,"floatMarketCap":41787483048,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1847,"impliedVolPercentile":0.2449},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.00738,"change":-0.03,"latestPrice":4.035,"volume":1214000,"market":"HK","high":4.065,"low":4.025,"preClose":4.065,"open":4.065,"turnoverRate":0.000508,"peRate":6.62905,"amplitude":0.00984,"marketValue":27946410000,"askSize":94000,"bidSize":170000,"askPrice":4.04,"bidPrice":4.025,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.004932,"changeRate20Day":0.010013,"changeRate60Day":0.013819,"changeRateWTD":0.034615,"changeRateMTD":0.043984,"changeRateQTD":0.029337,"changeRateYTD":-0.041568,"amount":4909290,"eps":0.608685,"ttmEps":0.582318,"lyrPeRate":6.62905,"pbRate":0.499673,"volumeRatio":0.255542,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063742,"floatMarketCap":9649380668.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}