Electric Power

1,523.384

+1.8450.12%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,532.809

Open:1,521.178

Low:1,518.144

Close:1,521.539

Volume:17.83M

Turnover:83.38M

Market Cap:315.66B

Float Cap:180.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	2.665	+0.38%	+0.010	3.73M	9.95M	32.97B
CHINA RES POWER HK 00836	18.83	+0.37%	+0.070	1.41M	26.50M	97.48B
HUANENG POWER HK 00902	5.65	-0.44%	-0.025	3.82M	21.60M	88.69B
HUADIAN POWER HK 01071	4.12	-0.48%	-0.020	1.22M	5.02M	47.84B
DATANG POWER HK 00991	2.63	-0.57%	-0.015	7.64M	20.08M	48.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1523.3844,"timestamp":1789529510132,"preClose":1521.5394,"halted":0,"volume":17829197,"delay":0,"changeRate":0.001213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.844971,"latestTime":"09-16 11:32:00","open":1521.1783,"high":1532.8086,"low":1518.1437,"amount":83383725,"amplitude":0.009638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.75128,"peRate":8.96208,"turnoverRate":0.000593,"increases":2,"decrements":3,"flats":0,"marketCap":315657510912,"floatMarketCap":180152059904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1532.8086,"amplitude":0.009638,"preClose":1521.5394,"low":1518.1437,"pbRate":"0.75128","latestPrice":1523.3844,"volume":17829197,"delay":0,"open":1521.1783,"prevYearClose":1492.7057,"prevWeekClose":1530.841,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1577.534,"twentyDayClose":1463.677,"sixtyDayClose":1554.307,"secType":"PLATE","market":"HK","turnoverRate":0.000593,"peRate":8.96208,"marketCap":315657510912,"floatMarketCap":180152059904,"timestamp":1789529510132,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.003766,"change":0.01,"latestPrice":2.665,"volume":3733434,"market":"HK","high":2.675,"low":2.66,"preClose":2.655,"open":2.66,"turnoverRate":0.000302,"peRate":9.691704,"amplitude":0.00565,"marketValue":32966050000,"askSize":20000,"bidSize":752000,"askPrice":2.665,"bidPrice":2.66,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.06655,"changeRate20Day":-0.036166,"changeRate60Day":-0.077855,"changeRateWTD":-0.016605,"changeRateMTD":-0.069808,"changeRateQTD":-0.027372,"changeRateYTD":-0.128515,"amount":9948891,"eps":0.274977,"ttmEps":0.150821,"lyrPeRate":9.691704,"pbRate":0.498504,"volumeRatio":0.400221,"roa":0.016593,"roe":0.036276,"dividePrice":0.196362,"divideRate":0.073682,"floatMarketCap":32966050000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003731,"change":0.07,"latestPrice":18.83,"volume":1408479,"market":"HK","high":18.94,"low":18.66,"preClose":18.76,"open":18.66,"turnoverRate":0.000272,"peRate":6.71426,"amplitude":0.014925,"marketValue":97482910000,"askSize":38000,"bidSize":26000,"askPrice":18.84,"bidPrice":18.82,"week52High":20.993,"week52Low":16.01,"changeRate5Day":-0.000478,"changeRate20Day":0.071104,"changeRate60Day":0.051662,"changeRateWTD":0.002662,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":26499417,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.295852,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057966,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.5837},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.004405,"change":-0.025,"latestPrice":5.65,"volume":3820000,"market":"HK","high":5.735,"low":5.635,"preClose":5.675,"open":5.675,"turnoverRate":0.000813,"peRate":7.635135,"amplitude":0.017621,"marketValue":88693699994.35,"askSize":122000,"bidSize":42000,"askPrice":5.655,"bidPrice":5.65,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.041561,"changeRate20Day":0.049211,"changeRate60Day":-0.065343,"changeRateWTD":-0.0131,"changeRateMTD":0.022624,"changeRateQTD":0.031022,"changeRateYTD":0.060236,"amount":21603640,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.635135,"pbRate":0.549959,"volumeRatio":0.497041,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.080566,"floatMarketCap":26557166436,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3042,"impliedVolPercentile":0.3755},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.004831,"change":-0.02,"latestPrice":4.12,"volume":1220000,"market":"HK","high":4.155,"low":4.1,"preClose":4.14,"open":4.105,"turnoverRate":0.00071,"peRate":8.408163,"amplitude":0.013285,"marketValue":47841440000,"askSize":28000,"bidSize":78000,"askPrice":4.12,"bidPrice":4.11,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.007335,"changeRate20Day":0.05641,"changeRate60Day":0.009804,"changeRateWTD":0.017284,"changeRateMTD":0.052363,"changeRateQTD":0.104558,"changeRateYTD":0.048346,"amount":5023300,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.408163,"pbRate":0.578456,"volumeRatio":0.242868,"roa":0.02597,"roe":0.074739,"dividePrice":0.268828,"divideRate":0.06525,"floatMarketCap":7075002432,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.005671,"change":-0.015,"latestPrice":2.63,"volume":7635284,"market":"HK","high":2.665,"low":2.605,"preClose":2.645,"open":2.65,"turnoverRate":0.00125,"peRate":7.131966,"amplitude":0.022684,"marketValue":48673410000,"askSize":214000,"bidSize":72000,"askPrice":2.63,"bidPrice":2.62,"week52High":3.356,"week52Low":1.933,"changeRate5Day":-0.065719,"changeRate20Day":0.140503,"changeRate60Day":0.063486,"changeRateWTD":-0.018657,"changeRateMTD":0.0499,"changeRateQTD":0.128271,"changeRateYTD":0.279805,"amount":20082517,"eps":0.368762,"ttmEps":0.448188,"lyrPeRate":7.131966,"pbRate":0.49753,"volumeRatio":0.609051,"roa":0.032935,"roe":0.103793,"dividePrice":0.18818,"divideRate":0.071551,"floatMarketCap":16070934276.74,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}