Department Store

262.884

+6.0942.37%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:262.884

Open:255.370

Low:255.163

Close:256.791

Volume:7.92M

Turnover:1.13M

Market Cap:1.45B

Float Cap:1.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.265	+3.92%	+0.010	2.14M	556.67K	446.79M
PARKSON GROUP HK 03368	0.133	+2.31%	+0.003	417.50K	53.17K	350.46M
MAOYE INT'L HK 00848	0.099	+2.06%	+0.002	5.21M	515.79K	508.86M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
CENTURY GINWA HK 00162	0.036	-2.70%	-0.001	156.00K	6K	41.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":262.88446,"timestamp":1789546124622,"preClose":256.7909,"halted":0,"volume":7923500,"delay":0,"changeRate":0.02373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.093567,"latestTime":"09-16 16:00:00","open":255.36975,"high":262.88446,"low":255.16301,"amount":1131243,"amplitude":0.030069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.048381,"peRate":-1.21559,"turnoverRate":0.000603,"increases":2,"decrements":2,"flats":1,"marketCap":1446464976,"floatMarketCap":1446394592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":262.88446,"amplitude":0.030069,"preClose":256.7909,"low":255.16301,"pbRate":"0.048381","latestPrice":262.88446,"volume":7923500,"delay":0,"open":255.36975,"prevYearClose":306.62708,"prevWeekClose":268.792,"prevMonthClose":278.136,"prevQuarterClose":290.273,"fiveDayClose":265.287,"twentyDayClose":284.245,"sixtyDayClose":312.993,"secType":"PLATE","market":"HK","turnoverRate":0.000603,"peRate":-1.21559,"marketCap":1446464976,"floatMarketCap":1446394592,"timestamp":1789546124622,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":2140000,"market":"HK","high":0.27,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.001269,"peRate":17.672557,"amplitude":0.058824,"marketValue":446790000,"askSize":306000,"bidSize":653000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.42,"week52Low":0.25,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":-0.116667,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.036364,"amount":556665,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.672557,"pbRate":0.125269,"volumeRatio":2.794397,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":446790000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.023077,"change":0.003,"latestPrice":0.133,"volume":417500,"market":"HK","high":0.133,"low":0.127,"preClose":0.13,"open":0.127,"turnoverRate":0.000158,"peRate":0,"amplitude":0.046154,"marketValue":350455000,"askSize":97500,"bidSize":59000,"askPrice":0.133,"bidPrice":0.126,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.007463,"changeRate20Day":-0.16875,"changeRate60Day":-0.222222,"changeRateWTD":-0.014815,"changeRateMTD":-0.101351,"changeRateQTD":-0.213018,"changeRateYTD":-0.217647,"amount":53172,"eps":-0.082499,"ttmEps":-0.082283,"lyrPeRate":0,"pbRate":0.106059,"volumeRatio":3.361268,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.165414,"floatMarketCap":350392789.25,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.020619,"change":0.002,"latestPrice":0.099,"volume":5210000,"market":"HK","high":0.099,"low":0.099,"preClose":0.097,"open":0.099,"turnoverRate":0.001014,"peRate":0,"amplitude":0,"marketValue":508860000,"askSize":44000,"bidSize":171000,"askPrice":0.103,"bidPrice":0.099,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.116071,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":-0.188525,"amount":515790,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.023249,"volumeRatio":15.233108,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":508860000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":40000,"bidSize":22000,"askPrice":0.048,"bidPrice":0.042,"week52High":0.105,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046776,"ttmEps":-0.046892,"lyrPeRate":0,"pbRate":0.149719,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":156000,"market":"HK","high":0.036,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":41400000,"askSize":10000,"bidSize":1844000,"askPrice":0.04,"bidPrice":0.036,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.052632,"changeRate20Day":-0.121951,"changeRate60Day":-0.2,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.121951,"amount":5616,"eps":-0.424495,"ttmEps":-0.44773,"lyrPeRate":0,"pbRate":1.598454,"volumeRatio":10.3125,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":41389009.74,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}