House Rental Companies

870.406

-4.519-0.52%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:875.486

Open:873.185

Low:866.206

Close:874.925

Volume:2.04M

Turnover:70.77M

Market Cap:389.51B

Float Cap:389.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	101.3	+0.30%	+0.300	276.08K	27.86M	78.91B
WHARF REIC HK 01997	29.74	-0.13%	-0.040	857.79K	25.42M	90.29B
HYSAN DEV HK 00014	15.53	-0.19%	-0.030	246.23K	3.82M	15.95B
SWIREPROPERTIES HK 01972	23.78	-0.92%	-0.220	388.09K	9.21M	136.90B
WHARF HOLDINGS HK 00004	18.52	-1.17%	-0.220	108.00K	2.00M	56.60B
GREAT EAGLE H HK 00041	14.48	-1.50%	-0.220	165.24K	2.40M	10.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":870.4061,"timestamp":1789529500050,"preClose":874.9254,"halted":0,"volume":2044229,"delay":0,"changeRate":-0.005165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.519287,"latestTime":"09-16 11:31:59","open":873.1847,"high":875.48584,"low":866.2057,"amount":70774700,"amplitude":0.010607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.43742,"peRate":42.0493,"turnoverRate":0.000142,"increases":1,"decrements":5,"flats":0,"marketCap":389511243776,"floatMarketCap":389511243776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":875.48584,"amplitude":0.010607,"preClose":874.9254,"low":866.2057,"pbRate":"0.43742","latestPrice":870.4061,"volume":2044229,"delay":0,"open":873.1847,"prevYearClose":761.94525,"prevWeekClose":892.432,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":914.287,"twentyDayClose":916.392,"sixtyDayClose":739.469,"secType":"PLATE","market":"HK","turnoverRate":0.000142,"peRate":42.0493,"marketCap":389511243776,"floatMarketCap":389511243776,"timestamp":1789529500050,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.00297,"change":0.3,"latestPrice":101.3,"volume":276082,"market":"HK","high":101.9,"low":99.9,"preClose":101,"open":99.9,"turnoverRate":0.000354,"peRate":47.992784,"amplitude":0.019802,"marketValue":78912700000,"askSize":500,"bidSize":14000,"askPrice":101.3,"bidPrice":101.2,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.054155,"changeRate20Day":0.006178,"changeRate60Day":0.273781,"changeRateWTD":-0.025024,"changeRateMTD":-0.035394,"changeRateQTD":0.257417,"changeRateYTD":0.686647,"amount":27855068,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":47.992784,"pbRate":0.29631,"volumeRatio":0.659062,"roa":0.015071,"roe":0.032377,"dividePrice":3.9996,"divideRate":0.039483,"floatMarketCap":78912700000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2683,"impliedVolPercentile":0.7714},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.001343,"change":-0.04,"latestPrice":29.74,"volume":857788,"market":"HK","high":29.78,"low":29.46,"preClose":29.78,"open":29.78,"turnoverRate":0.000283,"peRate":0,"amplitude":0.010745,"marketValue":90290640000,"askSize":27000,"bidSize":14000,"askPrice":29.76,"bidPrice":29.74,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.063012,"changeRate20Day":-0.051719,"changeRate60Day":0.414507,"changeRateWTD":-0.038163,"changeRateMTD":-0.036293,"changeRateQTD":0.431735,"changeRateYTD":0.281731,"amount":25419212,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.502027,"volumeRatio":0.583775,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05379,"floatMarketCap":90290640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.001928,"change":-0.03,"latestPrice":15.53,"volume":246231,"market":"HK","high":15.56,"low":15.4,"preClose":15.56,"open":15.5,"turnoverRate":0.00024,"peRate":50.63316,"amplitude":0.010283,"marketValue":15949310000,"askSize":16000,"bidSize":25000,"askPrice":15.54,"bidPrice":15.51,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.037198,"changeRate20Day":-0.063837,"changeRate60Day":-0.061631,"changeRateWTD":-0.013968,"changeRateMTD":-0.02511,"changeRateQTD":-0.044602,"changeRateYTD":-0.129289,"amount":3815854,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":50.63316,"pbRate":0.213884,"volumeRatio":0.612862,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.06953,"floatMarketCap":15949310000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.009167,"change":-0.22,"latestPrice":23.78,"volume":388089,"market":"HK","high":23.96,"low":23.6,"preClose":24,"open":23.96,"turnoverRate":0.000067,"peRate":0,"amplitude":0.015,"marketValue":136901460000,"askSize":6800,"bidSize":6800,"askPrice":23.78,"bidPrice":23.74,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.042673,"changeRate20Day":-0.018248,"changeRate60Day":0.181556,"changeRateWTD":-0.02541,"changeRateMTD":0.007158,"changeRateQTD":0.175831,"changeRateYTD":0.191502,"amount":9214548,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.505058,"volumeRatio":0.511799,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.049201,"floatMarketCap":136901460000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.01174,"change":-0.22,"latestPrice":18.52,"volume":108000,"market":"HK","high":18.83,"low":18.45,"preClose":18.74,"open":18.83,"turnoverRate":0.000035,"peRate":1131.960148,"amplitude":0.020277,"marketValue":56597120000,"askSize":1000,"bidSize":4000,"askPrice":18.53,"bidPrice":18.5,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.030874,"changeRate20Day":-0.067472,"changeRate60Day":0.026209,"changeRateWTD":-0.003229,"changeRateMTD":-0.01594,"changeRateQTD":0.043792,"changeRateYTD":-0.123023,"amount":2001930,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1131.960148,"pbRate":0.385933,"volumeRatio":0.183241,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032403,"floatMarketCap":56597120000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3724,"impliedVolPercentile":0.9347},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.014966,"change":-0.22,"latestPrice":14.48,"volume":165239,"market":"HK","high":14.84,"low":14.43,"preClose":14.7,"open":14.78,"turnoverRate":0.00022,"peRate":0,"amplitude":0.027891,"marketValue":10860000000,"askSize":5000,"bidSize":4000,"askPrice":14.51,"bidPrice":14.48,"week52High":18.477,"week52Low":12.216,"changeRate5Day":-0.046113,"changeRate20Day":-0.071795,"changeRate60Day":-0.02884,"changeRateWTD":-0.024259,"changeRateMTD":-0.047368,"changeRateQTD":-0.014295,"changeRateYTD":-0.002892,"amount":2401504,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.209025,"volumeRatio":1.872459,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.073895,"floatMarketCap":10860000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0}]}}}