HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,845.321

+9.8700.54%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:1,860.819

Open:1,842.042

Low:1,832.284

Close:1,835.451

Volume:30.84M

Turnover:377.04M

Market Cap:549.06B

Float Cap:207.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	16.7	+2.39%	+0.390	7.13M	118.73M	254.98B
CHINA MER PORT HK 00144	16.44	+1.11%	+0.180	1.02M	16.73M	69.02B
PACIFIC BASIN HK 02343	4.185	+1.09%	+0.045	5.51M	23.10M	21.58B
TIANJINPORT DEV HK 03382	0.615	0.00%	0.000	394.00K	241.35K	3.79B
LIAONING PORT HK 02880	0.67	0.00%	0.000	488.00K	325.97K	15.79B
HANXBIO-B HK 03378	29.22	-0.27%	-0.080	700	19.72K	3.92B
QHD PORT HK 03369	2.405	-0.41%	-0.010	5K	12.14K	13.44B
COSCO SHIP PORT HK 01199	5.79	-0.52%	-0.030	2.82M	16.26M	23.26B
COSCO SHIP DEV HK 02866	0.915	-0.54%	-0.005	1.46M	1.33M	12.02B
SINOTRANS HK 00598	4.58	-0.76%	-0.035	1.39M	6.36M	32.86B
COSCO SHIP ENGY HK 01138	17.99	-2.49%	-0.460	10.63M	193.92M	98.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1845.321,"timestamp":1789529504172,"preClose":1835.4512,"halted":0,"volume":30836631,"delay":0,"changeRate":0.005377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.869873,"latestTime":"09-16 11:31:50","open":1842.0417,"high":1860.8187,"low":1832.2842,"amount":377042080,"amplitude":0.015546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.95962,"peRate":10.956731,"turnoverRate":0.000879,"increases":3,"decrements":6,"flats":2,"marketCap":549059817472,"floatMarketCap":207980230656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1860.8187,"amplitude":0.015546,"preClose":1835.4512,"low":1832.2842,"pbRate":"0.95962","latestPrice":1845.321,"volume":30836631,"delay":0,"open":1842.0417,"prevYearClose":1513.7904,"prevWeekClose":1850.213,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1883.59,"twentyDayClose":1768.064,"sixtyDayClose":1534.251,"secType":"PLATE","market":"HK","turnoverRate":0.000879,"peRate":10.956731,"marketCap":549059817472,"floatMarketCap":207980230656,"timestamp":1789529504172,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.023912,"change":0.39,"latestPrice":16.7,"volume":7128600,"market":"HK","high":16.92,"low":16.51,"preClose":16.31,"open":16.57,"turnoverRate":0.002629,"peRate":7.179865,"amplitude":0.025138,"marketValue":254975600000,"askSize":12000,"bidSize":16500,"askPrice":16.7,"bidPrice":16.69,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.011249,"changeRate20Day":-0.017647,"changeRate60Day":0.250936,"changeRateWTD":0.015815,"changeRateMTD":-0.030197,"changeRateQTD":0.283628,"changeRateYTD":0.257246,"amount":118731623,"eps":2.325949,"ttmEps":2.042608,"lyrPeRate":7.179865,"pbRate":0.933205,"volumeRatio":1.016108,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067587,"floatMarketCap":45290400000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3255,"impliedVolPercentile":0.7102},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.01107,"change":0.18,"latestPrice":16.44,"volume":1022919,"market":"HK","high":16.44,"low":15.96,"preClose":16.26,"open":15.96,"turnoverRate":0.000244,"peRate":10.688442,"amplitude":0.02952,"marketValue":69015119983.56,"askSize":6000,"bidSize":18000,"askPrice":16.47,"bidPrice":16.43,"week52High":17.288,"week52Low":12.26,"changeRate5Day":-0.005445,"changeRate20Day":0.057235,"changeRate60Day":0.270479,"changeRateWTD":-0.009042,"changeRateMTD":0.022388,"changeRateQTD":0.332253,"changeRateYTD":0.121113,"amount":16726499,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.688442,"pbRate":0.593168,"volumeRatio":0.515502,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044951,"floatMarketCap":69015119983.56001,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.01087,"change":0.045,"latestPrice":4.185,"volume":5507000,"market":"HK","high":4.235,"low":4.13,"preClose":4.14,"open":4.155,"turnoverRate":0.001068,"peRate":47.212724,"amplitude":0.025362,"marketValue":21582045000,"askSize":147000,"bidSize":104000,"askPrice":4.19,"bidPrice":4.185,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.055305,"changeRate20Day":0.058154,"changeRate60Day":0.515206,"changeRateWTD":-0.019906,"changeRateMTD":0.002395,"changeRateQTD":0.610855,"changeRateYTD":0.904004,"amount":23101895,"eps":0.088641,"ttmEps":0.209366,"lyrPeRate":47.212724,"pbRate":1.461799,"volumeRatio":0.771069,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.05135,"floatMarketCap":21582044999.999996,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.615,"volume":394000,"market":"HK","high":0.615,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000064,"peRate":5.680139,"amplitude":0.00813,"marketValue":3787170000,"askSize":10000,"bidSize":564000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.031496,"changeRate20Day":0.033613,"changeRate60Day":0.042373,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":241350,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.769763,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.67,"volume":488000,"market":"HK","high":0.67,"low":0.665,"preClose":0.67,"open":0.67,"turnoverRate":0.000095,"peRate":10.459036,"amplitude":0.007463,"marketValue":15793240000,"askSize":670000,"bidSize":342000,"askPrice":0.67,"bidPrice":0.665,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014706,"changeRate20Day":-0.014706,"changeRate60Day":-0.097035,"changeRateWTD":0,"changeRateMTD":-0.007407,"changeRateQTD":0.035549,"changeRateYTD":-0.11958,"amount":325970,"eps":0.064059,"ttmEps":0.060977,"lyrPeRate":10.459036,"pbRate":0.333526,"volumeRatio":0.517039,"roa":0.025778,"roe":0.0353,"dividePrice":0.033428,"divideRate":0.049893,"floatMarketCap":3456339719.33,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.00273,"change":-0.08,"latestPrice":29.22,"volume":700,"market":"HK","high":29.24,"low":28,"preClose":29.3,"open":28,"turnoverRate":0.000005,"peRate":0,"amplitude":0.042321,"marketValue":3915480000,"askSize":400,"bidSize":900,"askPrice":29.22,"bidPrice":28.02,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.033239,"changeRate20Day":0.006198,"changeRate60Day":0.097671,"changeRateWTD":0.066423,"changeRateMTD":-0.045098,"changeRateQTD":0.021678,"changeRateYTD":0.828536,"amount":19724,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.296283,"volumeRatio":0.157132,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3915480000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.004141,"change":-0.01,"latestPrice":2.405,"volume":5000,"market":"HK","high":2.44,"low":2.405,"preClose":2.415,"open":2.425,"turnoverRate":0.000006,"peRate":7.157582,"amplitude":0.014493,"marketValue":13436735000,"askSize":35000,"bidSize":6500,"askPrice":2.43,"bidPrice":2.405,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.020367,"changeRate20Day":0.045652,"changeRate60Day":0.096171,"changeRateWTD":0,"changeRateMTD":0.016913,"changeRateQTD":0.042479,"changeRateYTD":-0.040303,"amount":12137,"eps":0.336007,"ttmEps":0.338957,"lyrPeRate":7.157582,"pbRate":0.552613,"volumeRatio":0.025242,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054927,"floatMarketCap":1995796465,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.005155,"change":-0.03,"latestPrice":5.79,"volume":2816000,"market":"HK","high":5.83,"low":5.74,"preClose":5.82,"open":5.77,"turnoverRate":0.000701,"peRate":9.067681,"amplitude":0.015464,"marketValue":23258430000,"askSize":10000,"bidSize":6000,"askPrice":5.79,"bidPrice":5.785,"week52High":5.87,"week52Low":4.163,"changeRate5Day":0.020264,"changeRate20Day":0.150865,"changeRate60Day":0.288385,"changeRateWTD":0.011354,"changeRateMTD":0.075409,"changeRateQTD":0.334409,"changeRateYTD":0.261713,"amount":16263575,"eps":0.638532,"ttmEps":0.726789,"lyrPeRate":9.067681,"pbRate":0.437546,"volumeRatio":0.791042,"roa":0.014246,"roe":0.0574,"dividePrice":0.2893,"divideRate":0.049965,"floatMarketCap":23258430000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":1458000,"market":"HK","high":0.925,"low":0.91,"preClose":0.92,"open":0.915,"turnoverRate":0.000426,"peRate":6.448449,"amplitude":0.016304,"marketValue":12015780000,"askSize":577000,"bidSize":297000,"askPrice":0.92,"bidPrice":0.915,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.051813,"changeRate20Day":0.022346,"changeRate60Day":0.014412,"changeRateWTD":-0.026596,"changeRateMTD":-0.016129,"changeRateQTD":0.072685,"changeRateYTD":-0.110787,"amount":1334420,"eps":0.141895,"ttmEps":0.145447,"lyrPeRate":6.448449,"pbRate":0.327525,"volumeRatio":0.482229,"roa":0.015819,"roe":0.052999,"dividePrice":0.043246,"divideRate":0.047263,"floatMarketCap":3131130000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.007584,"change":-0.035,"latestPrice":4.58,"volume":1385000,"market":"HK","high":4.63,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.000687,"peRate":7.000097,"amplitude":0.016251,"marketValue":32856919995.42,"askSize":12000,"bidSize":2000,"askPrice":4.585,"bidPrice":4.58,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.028632,"changeRate20Day":0.014621,"changeRate60Day":0.178893,"changeRateWTD":-0.003264,"changeRateMTD":-0.023038,"changeRateQTD":0.24052,"changeRateYTD":0.012826,"amount":6358930,"eps":0.654277,"ttmEps":0.618892,"lyrPeRate":7.000097,"pbRate":0.680351,"volumeRatio":0.87788,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073624,"floatMarketCap":9233280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.024932,"change":-0.46,"latestPrice":17.99,"volume":10629412,"market":"HK","high":19.12,"low":17.82,"preClose":18.45,"open":18.76,"turnoverRate":0.008202,"peRate":18.629399,"amplitude":0.070461,"marketValue":98423290000,"askSize":26000,"bidSize":4000,"askPrice":18.03,"bidPrice":17.99,"week52High":21.577,"week52Low":8.034,"changeRate5Day":-0.048652,"changeRate20Day":0.141497,"changeRate60Day":0.035277,"changeRateWTD":-0.022814,"changeRateMTD":0.08113,"changeRateQTD":0.350398,"changeRateYTD":0.945496,"amount":193917587,"eps":0.965678,"ttmEps":1.498037,"lyrPeRate":18.629399,"pbRate":1.750525,"volumeRatio":1.312019,"roa":0.057273,"roe":0.156605,"dividePrice":0.4373,"divideRate":0.024308,"floatMarketCap":23315039999.999996,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}