Telecommunication Sector

1,189.300

+0.2210.02%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,194.065

Open:1,189.421

Low:1,188.036

Close:1,189.079

Volume:20.78M

Turnover:259.58M

Market Cap:2.46T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTONE TELE HK 00315	4.83	+0.42%	+0.020	118.50K	569.62K	5.32B
CHINA MOBILE HK 00941	79.15	+0.13%	+0.100	1.99M	157.76M	1.72T
HUTCHTEL HK HK 00215	1.125	0.00%	0.000	442.00K	499.31K	5.42B
HKT-SS HK 06823	12.4	-0.08%	-0.010	1.46M	18.13M	94.02B
PCCW HK 00008	5.37	-0.09%	-0.005	818.81K	4.39M	41.61B
CHINA TELECOM HK 00728	4.48	-0.33%	-0.015	10.70M	47.94M	409.95B
HKBN HK 01310	5.47	-0.36%	-0.020	29.00K	158.56K	8.09B
CHINA UNICOM HK 00762	5.765	-0.77%	-0.045	5.22M	30.13M	176.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1189.3002,"timestamp":1789526091628,"preClose":1189.0792,"halted":0,"volume":20776860,"delay":0,"changeRate":0.000186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.220947,"latestTime":"09-16 10:34:54","open":1189.421,"high":1194.0646,"low":1188.0358,"amount":259583603,"amplitude":0.00507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.003522,"peRate":12.697242,"turnoverRate":0.000236,"increases":2,"decrements":5,"flats":1,"marketCap":2457415835136,"floatMarketCap":2038162746880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1194.0646,"amplitude":0.00507,"preClose":1189.0792,"low":1188.0358,"pbRate":"1.003522","latestPrice":1189.3002,"volume":20776860,"delay":0,"open":1189.421,"prevYearClose":1231.1133,"prevWeekClose":1187.574,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.32,"twentyDayClose":1222.99,"sixtyDayClose":1190.472,"secType":"PLATE","market":"HK","turnoverRate":0.000236,"peRate":12.697242,"marketCap":2457415835136,"floatMarketCap":2038162746880,"timestamp":1789526091628,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004158,"change":0.02,"latestPrice":4.83,"volume":118500,"market":"HK","high":4.83,"low":4.8,"preClose":4.81,"open":4.83,"turnoverRate":0.000108,"peRate":11.11152,"amplitude":0.006237,"marketValue":5317830000,"askSize":13500,"bidSize":5500,"askPrice":4.83,"bidPrice":4.825,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.008214,"changeRate20Day":0.018987,"changeRate60Day":0.03871,"changeRateWTD":0.001036,"changeRateMTD":0.003115,"changeRateQTD":0.040948,"changeRateYTD":0.056893,"amount":569622,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.11152,"pbRate":0.986385,"volumeRatio":1.454583,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066253,"floatMarketCap":5317830000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001265,"change":0.1,"latestPrice":79.15,"volume":1993383,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000096,"peRate":12.558194,"amplitude":0.005693,"marketValue":1716842650000.0002,"askSize":85000,"bidSize":23000,"askPrice":79.2,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.002533,"changeRate20Day":-0.000745,"changeRate60Day":0.047762,"changeRateWTD":0.003169,"changeRateMTD":-0.001262,"changeRateQTD":0.07734,"changeRateYTD":0.034925,"amount":157764484,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.558194,"pbRate":1.033424,"volumeRatio":1.12955,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068513,"floatMarketCap":1645370200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1548,"impliedVolPercentile":0.4776},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.125,"volume":442000,"market":"HK","high":1.13,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0.000092,"peRate":0,"amplitude":0.004444,"marketValue":5421483234,"askSize":10000,"bidSize":1260000,"askPrice":1.13,"bidPrice":1.125,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":0.006261,"changeRate60Day":0.043599,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":499310,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":1.643715,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000806,"change":-0.01,"latestPrice":12.4,"volume":1455371,"market":"HK","high":12.52,"low":12.38,"preClose":12.41,"open":12.41,"turnoverRate":0.000192,"peRate":17.777804,"amplitude":0.011281,"marketValue":94016799987.6,"askSize":70000,"bidSize":16000,"askPrice":12.43,"bidPrice":12.4,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.000807,"changeRate20Day":0.000807,"changeRate60Day":0.098609,"changeRateWTD":0.006494,"changeRateMTD":0.015561,"changeRateQTD":0.092993,"changeRateYTD":0.151133,"amount":18129212,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.777804,"pbRate":2.652454,"volumeRatio":1.432185,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06675,"floatMarketCap":94016799987.6,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.00093,"change":-0.005,"latestPrice":5.37,"volume":818813,"market":"HK","high":5.39,"low":5.34,"preClose":5.375,"open":5.37,"turnoverRate":0.000106,"peRate":0,"amplitude":0.009302,"marketValue":41606760000,"askSize":64000,"bidSize":16000,"askPrice":5.37,"bidPrice":5.365,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.020073,"changeRate20Day":0.011299,"changeRate60Day":0.016276,"changeRateWTD":-0.00831,"changeRateMTD":0.001866,"changeRateQTD":0.025788,"changeRateYTD":0.061684,"amount":4389646,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.546852,"volumeRatio":0.43156,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071229,"floatMarketCap":41606760000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.003337,"change":-0.015,"latestPrice":4.48,"volume":10699775,"market":"HK","high":4.53,"low":4.465,"preClose":4.495,"open":4.51,"turnoverRate":0.000771,"peRate":10.626011,"amplitude":0.014461,"marketValue":409951360000.0001,"askSize":162000,"bidSize":122000,"askPrice":4.485,"bidPrice":4.48,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.015385,"changeRate20Day":-0.014735,"changeRate60Day":0.070234,"changeRateWTD":-0.00885,"changeRateMTD":-0.049841,"changeRateQTD":0.09029,"changeRateYTD":-0.118804,"amount":47938339,"eps":0.421607,"ttmEps":0.374455,"lyrPeRate":10.626011,"pbRate":0.743373,"volumeRatio":0.677457,"roa":0.024567,"roe":0.062279,"dividePrice":0.293804,"divideRate":0.065581,"floatMarketCap":62170796800.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.229,"impliedVolPercentile":0.5755},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.003643,"change":-0.02,"latestPrice":5.47,"volume":29000,"market":"HK","high":5.575,"low":5.45,"preClose":5.49,"open":5.575,"turnoverRate":0.00002,"peRate":39.071428,"amplitude":0.022769,"marketValue":8090130000,"askSize":10000,"bidSize":14000,"askPrice":5.47,"bidPrice":5.465,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.012635,"changeRate20Day":-0.078349,"changeRate60Day":-0.069728,"changeRateWTD":0.005515,"changeRateMTD":-0.103279,"changeRateQTD":-0.066553,"changeRateYTD":-0.090304,"amount":158557,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.071428,"pbRate":3.820565,"volumeRatio":0.216842,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062888,"floatMarketCap":8090130000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.007745,"change":-0.045,"latestPrice":5.765,"volume":5220018,"market":"HK","high":5.845,"low":5.75,"preClose":5.81,"open":5.815,"turnoverRate":0.000171,"peRate":7.254352,"amplitude":0.016351,"marketValue":176397470000,"askSize":4000,"bidSize":58000,"askPrice":5.765,"bidPrice":5.76,"week52High":9.776,"week52Low":5.42,"changeRate5Day":-0.001732,"changeRate20Day":0.049136,"changeRate60Day":-0.139552,"changeRateWTD":-0.0103,"changeRateMTD":0.031306,"changeRateQTD":-0.056465,"changeRateYTD":-0.244331,"amount":30134433,"eps":0.794695,"ttmEps":0.603469,"lyrPeRate":7.254352,"pbRate":0.40446,"volumeRatio":0.332102,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.026401,"floatMarketCap":176397470000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2515,"impliedVolPercentile":0.5388}]}}}