HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

513.184

+18.9763.84%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:513.780

Open:495.134

Low:494.393

Close:494.208

Volume:9.28M

Turnover:239.79M

Market Cap:62.46B

Float Cap:50.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	137.9	+10.94%	+13.600	1.52M	204.94M	12.63B
DYNAGREEN ENV HK 01330	6.275	+2.70%	+0.165	570.00K	3.54M	8.97B
CAPITAL ENV HK 03989	0.083	+2.47%	+0.002	300.00K	24.74K	1.19B
DONGJIANG ENV HK 00895	1.56	+1.96%	+0.030	361.20K	558.43K	1.72B
EB ENVIRONMENT HK 00257	5.07	+1.71%	+0.085	6.00M	30.29M	31.15B
BE ENVIRONMENT HK 00154	0.455	+1.11%	+0.005	2K	910	682.50M
TIANJIN CAPITAL HK 01065	3.69	+0.14%	+0.005	84.00K	310.45K	5.79B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
WG ENV TECH HK 01845	0.25	-1.96%	-0.005	447.00K	99.62K	333.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":513.1841,"timestamp":1789529514587,"preClose":494.20782,"halted":0,"volume":9277800,"delay":0,"changeRate":0.038397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.976257,"latestTime":"09-16 11:31:59","open":495.1337,"high":513.78046,"low":494.39297,"amount":239791288,"amplitude":0.039229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.648096,"peRate":14.001486,"turnoverRate":0.000382,"increases":7,"decrements":1,"flats":0,"marketCap":62463670016,"floatMarketCap":50074682848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":513.78046,"amplitude":0.039229,"preClose":494.20782,"low":494.39297,"pbRate":"0.648096","latestPrice":513.1841,"volume":9277800,"delay":0,"open":495.1337,"prevYearClose":474.81015,"prevWeekClose":527.61,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":526.81,"twentyDayClose":470.64,"sixtyDayClose":472.502,"secType":"PLATE","market":"HK","turnoverRate":0.000382,"peRate":14.001486,"marketCap":62463670016,"floatMarketCap":50074682848,"timestamp":1789529514587,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.109413,"change":13.6,"latestPrice":137.9,"volume":1518400,"market":"HK","high":140.7,"low":124.5,"preClose":124.3,"open":125.3,"turnoverRate":0.016584,"peRate":0,"amplitude":0.13033,"marketValue":12625675135.5,"askSize":1400,"bidSize":850,"askPrice":138,"bidPrice":137.4,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.103964,"changeRate20Day":0.296053,"changeRate60Day":0.209649,"changeRateWTD":-0.117157,"changeRateMTD":0.372139,"changeRateQTD":-0.281022,"changeRateYTD":0.209649,"amount":204940065,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":18.44155,"volumeRatio":1.282801,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":12625668930,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.027005,"change":0.165,"latestPrice":6.275,"volume":570000,"market":"HK","high":6.29,"low":6.15,"preClose":6.11,"open":6.155,"turnoverRate":0.001411,"peRate":12.485276,"amplitude":0.022913,"marketValue":8973250000,"askSize":22000,"bidSize":2000,"askPrice":6.29,"bidPrice":6.27,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.016194,"changeRate20Day":0.167442,"changeRate60Day":0.151376,"changeRateWTD":0.023654,"changeRateMTD":0.065365,"changeRateQTD":0.240119,"changeRateYTD":0.26004,"amount":3536140,"eps":0.502592,"ttmEps":0.558549,"lyrPeRate":12.485276,"pbRate":0.908335,"volumeRatio":1.853129,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.059561,"floatMarketCap":2535100000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":300000,"market":"HK","high":0.083,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000021,"peRate":3.698535,"amplitude":0.012346,"marketValue":1186484999.917,"askSize":476000,"bidSize":1376000,"askPrice":0.083,"bidPrice":0.081,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.012195,"changeRate20Day":0,"changeRate60Day":-0.011905,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202899,"amount":24740,"eps":0.022441,"ttmEps":0.024309,"lyrPeRate":3.698535,"pbRate":0.141908,"volumeRatio":0.272673,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1186462852.861,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"volume":361200,"market":"HK","high":1.56,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.001805,"peRate":0,"amplitude":0.01634,"marketValue":1724199051.12,"askSize":28200,"bidSize":10000,"askPrice":1.56,"bidPrice":1.545,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.028037,"changeRate20Day":-0.04878,"changeRate60Day":-0.352697,"changeRateWTD":-0.031056,"changeRateMTD":-0.074184,"changeRateQTD":-0.108571,"changeRateYTD":-0.297297,"amount":558425,"eps":-1.302362,"ttmEps":-1.283786,"lyrPeRate":0,"pbRate":0.698443,"volumeRatio":0.70723,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":312214500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.017051,"change":0.085,"latestPrice":5.07,"volume":5995000,"market":"HK","high":5.075,"low":4.98,"preClose":4.985,"open":4.98,"turnoverRate":0.000976,"peRate":7.934272,"amplitude":0.019057,"marketValue":31145010000,"askSize":49000,"bidSize":32000,"askPrice":5.07,"bidPrice":5.065,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.065126,"changeRateWTD":0.002967,"changeRateMTD":0.006951,"changeRateQTD":0.111842,"changeRateYTD":0.076433,"amount":30293360,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.934272,"pbRate":0.480152,"volumeRatio":2.288943,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053254,"floatMarketCap":31144884730.440002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":2000,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000001,"peRate":2.516367,"amplitude":0,"marketValue":682500000,"askSize":3000,"bidSize":3000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.011111,"changeRate20Day":0.109756,"changeRate60Day":0.070588,"changeRateWTD":0.011111,"changeRateMTD":0.109756,"changeRateQTD":0.096386,"changeRateYTD":-0.107843,"amount":910,"eps":0.180816,"ttmEps":0.203557,"lyrPeRate":2.516367,"pbRate":0.143898,"volumeRatio":0.042935,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":682500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001357,"change":0.005,"latestPrice":3.69,"volume":84000,"market":"HK","high":3.71,"low":3.68,"preClose":3.685,"open":3.71,"turnoverRate":0.000247,"peRate":5.740061,"amplitude":0.008141,"marketValue":5793300000,"askSize":24000,"bidSize":6000,"askPrice":3.7,"bidPrice":3.69,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.01731,"changeRate20Day":-0.002703,"changeRate60Day":-0.048969,"changeRateWTD":-0.005391,"changeRateMTD":-0.008065,"changeRateQTD":0.042373,"changeRateYTD":-0.072398,"amount":310450,"eps":0.64285,"ttmEps":0.654583,"lyrPeRate":5.740061,"pbRate":0.475697,"volumeRatio":1.203459,"roa":0.033185,"roe":0.082964,"dividePrice":0.244283,"divideRate":0.066201,"floatMarketCap":1254600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":447000,"market":"HK","high":0.25,"low":0.194,"preClose":0.255,"open":0.2,"turnoverRate":0.000335,"peRate":0,"amplitude":0.219608,"marketValue":333250000,"askSize":6000,"bidSize":24000,"askPrice":0.25,"bidPrice":0.211,"week52High":0.37,"week52Low":0.12,"changeRate5Day":0.388889,"changeRate20Day":0.388889,"changeRate60Day":0.146789,"changeRateWTD":0.388889,"changeRateMTD":0.388889,"changeRateQTD":0.146789,"changeRateYTD":0.865672,"amount":99618,"eps":-0.055354,"ttmEps":-0.05964,"lyrPeRate":0,"pbRate":0.960229,"volumeRatio":12.213115,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":333250000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0}]}}}