HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,805.273

+8.6030.31%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:2,822.961

Open:2,796.671

Low:2,779.715

Close:2,796.671

Volume:99.09M

Turnover:1.04B

Market Cap:1.33T

Float Cap:324.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONGOL MINING HK 00975	9.43	+1.78%	+0.165	3.32M	31.49M	9.68B
YANCOAL AUS HK 03668	34.34	+0.70%	+0.240	1.35M	46.58M	45.33B
YANKUANG ENERGY HK 01171	12.61	+0.64%	+0.080	24.06M	299.86M	126.57B
CHINA COAL HK 01898	11.04	+0.64%	+0.070	24.82M	271.67M	146.38B
CHINA SHENHUA HK 01088	45.48	+0.09%	+0.040	6.22M	282.15M	986.42B
SOUTHGOBI HK 01878	1.8	0.00%	0.000	556.55K	1.00M	667.80M
PER ENERGY HK 02798	0.88	-0.56%	-0.005	125.00K	106.73K	1.41B
SHOUGANG RES HK 00639	2.905	-1.02%	-0.030	38.14M	110.54M	14.79B
E-COMMODITIES HK 01733	0.72	-3.36%	-0.025	492.65K	355.46K	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2805.2734,"timestamp":1789459707407,"preClose":2796.671,"halted":0,"volume":99087708,"delay":0,"changeRate":0.003076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.602539,"latestTime":"09-15 16:00:00","open":2796.671,"high":2822.961,"low":2779.7146,"amount":1043774088,"amplitude":0.015464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.71683,"peRate":16.150711,"turnoverRate":0.004033,"increases":5,"decrements":4,"flats":0,"marketCap":1333694994048,"floatMarketCap":324282840704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2822.961,"amplitude":0.015464,"preClose":2796.671,"low":2779.7146,"pbRate":"1.71683","latestPrice":2805.2734,"volume":99087708,"delay":0,"open":2796.671,"prevYearClose":2371.9739,"prevWeekClose":2872.045,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2882.563,"twentyDayClose":2735.409,"sixtyDayClose":2653.922,"secType":"PLATE","market":"HK","turnoverRate":0.004033,"peRate":16.150711,"marketCap":1333694994048,"floatMarketCap":324282840704,"timestamp":1789459707407,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.017809,"change":0.165,"latestPrice":9.43,"volume":3321000,"market":"HK","high":9.69,"low":9.055,"preClose":9.265,"open":9.26,"turnoverRate":0.003237,"peRate":207.260022,"amplitude":0.068538,"marketValue":9675180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.088008,"changeRate20Day":-0.031828,"changeRate60Day":0.380673,"changeRateWTD":-0.023304,"changeRateMTD":-0.130074,"changeRateQTD":0.516077,"changeRateYTD":-0.105313,"amount":31494105,"eps":0.045498,"ttmEps":0.881304,"lyrPeRate":207.260022,"pbRate":0.937883,"volumeRatio":0.822994,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9675180000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.007038,"change":0.24,"latestPrice":34.34,"volume":1352100,"market":"HK","high":34.76,"low":34.06,"preClose":34.1,"open":34.2,"turnoverRate":0.001024,"peRate":18.452872,"amplitude":0.020528,"marketValue":45328800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.051905,"changeRate20Day":0.064674,"changeRate60Day":0.078551,"changeRateWTD":-0.065832,"changeRateMTD":0.003184,"changeRateQTD":0.177277,"changeRateYTD":0.37696,"amount":46583976,"eps":1.860957,"ttmEps":1.245953,"lyrPeRate":18.452872,"pbRate":0.89934,"volumeRatio":0.600779,"roa":0.023765,"roe":0.032989,"dividePrice":1.0645,"divideRate":0.030999,"floatMarketCap":45328800000.00001,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.006385,"change":0.08,"latestPrice":12.61,"volume":24056560,"market":"HK","high":12.64,"low":12.31,"preClose":12.53,"open":12.53,"turnoverRate":0.005903,"peRate":12.907854,"amplitude":0.026337,"marketValue":126566570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.044407,"changeRate20Day":0.014563,"changeRate60Day":0.044306,"changeRateWTD":-0.028505,"changeRateMTD":-0.080032,"changeRateQTD":0.160501,"changeRateYTD":0.376487,"amount":299863143,"eps":0.976925,"ttmEps":1.274859,"lyrPeRate":12.907854,"pbRate":1.00617,"volumeRatio":0.719344,"roa":0.031307,"roe":0.101243,"dividePrice":0.607584,"divideRate":0.048183,"floatMarketCap":51392055000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2061,"impliedVolPercentile":0.0327},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.006381,"change":0.07,"latestPrice":11.04,"volume":24823000,"market":"HK","high":11.08,"low":10.83,"preClose":10.97,"open":10.99,"turnoverRate":0.006045,"peRate":8.18492,"amplitude":0.022789,"marketValue":146379360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.032428,"changeRate20Day":-0.00271,"changeRate60Day":0.040724,"changeRateWTD":-0.008977,"changeRateMTD":-0.072581,"changeRateQTD":0.171726,"changeRateYTD":0.159908,"amount":271673444,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.18492,"pbRate":0.753848,"volumeRatio":1.662589,"roa":0.04522,"roe":0.109294,"dividePrice":0.468541,"divideRate":0.04244,"floatMarketCap":45337559520,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3522,"impliedVolPercentile":0.4163},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.00088,"change":0.04,"latestPrice":45.48,"volume":6222293,"market":"HK","high":45.76,"low":45.1,"preClose":45.44,"open":45.76,"turnoverRate":0.001843,"peRate":16.666831,"amplitude":0.014525,"marketValue":986415719999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.003069,"changeRate20Day":0.042163,"changeRate60Day":0.100624,"changeRateWTD":-0.013877,"changeRateMTD":-0.018982,"changeRateQTD":0.168101,"changeRateYTD":0.20784,"amount":282151679,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.666831,"pbRate":1.838356,"volumeRatio":0.569889,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.04967,"floatMarketCap":153585960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1448,"impliedVolPercentile":0.0286},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.8,"volume":556550,"market":"HK","high":1.805,"low":1.76,"preClose":1.8,"open":1.8,"turnoverRate":0.0015,"peRate":0,"amplitude":0.025,"marketValue":667800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.034483,"changeRateYTD":-0.067358,"amount":1001776,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.349961,"volumeRatio":12.605889,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":667800000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.00565,"change":-0.005,"latestPrice":0.88,"volume":125000,"market":"HK","high":0.88,"low":0.84,"preClose":0.885,"open":0.88,"turnoverRate":0.000078,"peRate":0,"amplitude":0.045198,"marketValue":1408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.00565,"changeRate20Day":0.157895,"changeRate60Day":0.239437,"changeRateWTD":-0.01676,"changeRateMTD":0.093168,"changeRateQTD":0.294118,"changeRateYTD":-0.234783,"amount":106725,"eps":-0.144418,"ttmEps":-0.178665,"lyrPeRate":0,"pbRate":0.413504,"volumeRatio":0.266525,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1408000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.010221,"change":-0.03,"latestPrice":2.905,"volume":38138555,"market":"HK","high":2.935,"low":2.87,"preClose":2.935,"open":2.925,"turnoverRate":0.007491,"peRate":23.389694,"amplitude":0.022147,"marketValue":14789355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.044408,"changeRate20Day":0.0375,"changeRate60Day":0.244111,"changeRateWTD":-0.045977,"changeRateMTD":-0.047541,"changeRateQTD":0.382017,"changeRateYTD":0.018941,"amount":110543785,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":23.389694,"pbRate":0.900727,"volumeRatio":0.949541,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.041308,"floatMarketCap":14789354999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.033557,"change":-0.025,"latestPrice":0.72,"volume":492650,"market":"HK","high":0.745,"low":0.715,"preClose":0.745,"open":0.745,"turnoverRate":0.000185,"peRate":6.024449,"amplitude":0.040268,"marketValue":1922400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.04,"changeRate20Day":0.005587,"changeRate60Day":0.247834,"changeRateWTD":-0.013699,"changeRateMTD":-0.046358,"changeRateQTD":0.269841,"changeRateYTD":-0.18552,"amount":355455,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.024449,"pbRate":0.202634,"volumeRatio":0.946741,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041667,"floatMarketCap":1922400000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}