HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

816.233

-0.930-0.11%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:821.921

Open:818.295

Low:811.166

Close:817.163

Volume:15.29M

Turnover:228.82M

Market Cap:1.17T

Float Cap:673.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	46.9	+1.69%	+0.780	844.00K	39.15M	97.00B
BYD COMPANY HK 01211	79.1	+0.06%	+0.050	1.13M	89.64M	721.15B
QINGLING MOTORS HK 01122	0.47	0.00%	0.000	0	0	1.17B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.34	0.00%	0.000	0	0	1.12B
GEELY AUTO HK 00175	16.06	-0.50%	-0.080	2.73M	44.05M	173.22B
XPENG-W HK 09868	39.96	-1.04%	-0.420	712.80K	28.38M	76.56B
BRILLIANCE CHI HK 01114	1.72	-1.43%	-0.025	1.18M	2.04M	8.68B
GWMOTOR HK 02333	7.445	-2.17%	-0.165	1.41M	10.54M	63.71B
GAC GROUP HK 02238	2.3	-3.56%	-0.085	5.92M	13.73M	23.45B
BAIC MOTOR HK 01958	0.73	-3.95%	-0.030	1.33M	981.44K	5.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":816.23315,"timestamp":1789522715002,"preClose":817.1634,"halted":0,"volume":15291965,"delay":0,"changeRate":-0.001138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.930237,"latestTime":"09-16 09:38:35","open":818.29474,"high":821.9213,"low":811.1659,"amount":228820729,"amplitude":0.013162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.764918,"peRate":154.534176,"turnoverRate":0.000429,"increases":2,"decrements":6,"flats":2,"marketCap":1171844508416,"floatMarketCap":673870566016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":821.9213,"amplitude":0.013162,"preClose":817.1634,"low":811.1659,"pbRate":"1.764918","latestPrice":816.23315,"volume":15291965,"delay":0,"open":818.29474,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":844.095,"twentyDayClose":910.329,"sixtyDayClose":853.598,"secType":"PLATE","market":"HK","turnoverRate":0.000429,"peRate":154.534176,"marketCap":1171844508416,"floatMarketCap":673870566016,"timestamp":1789522715002,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.016912,"change":0.78,"latestPrice":46.9,"volume":844000,"market":"HK","high":46.92,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.000408,"peRate":74.324141,"amplitude":0.021249,"marketValue":97003420830.4,"askSize":2100,"bidSize":2900,"askPrice":46.9,"bidPrice":46.88,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.01512,"changeRate20Day":-0.020877,"changeRate60Day":-0.029387,"changeRateWTD":0.012085,"changeRateMTD":-0.019239,"changeRateQTD":0.017795,"changeRateYTD":-0.276793,"amount":39147217,"eps":0.63102,"ttmEps":-2.667503,"lyrPeRate":74.324141,"pbRate":1.268729,"volumeRatio":3.390786,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":97003420830.4,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4219,"impliedVolPercentile":0.2694},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.000633,"change":0.05,"latestPrice":79.1,"volume":1130729,"market":"HK","high":79.75,"low":78.65,"preClose":79.05,"open":79.45,"turnoverRate":0.000307,"peRate":18.907908,"amplitude":0.013915,"marketValue":721154700000,"askSize":55700,"bidSize":12200,"askPrice":79.15,"bidPrice":79.05,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.033007,"changeRate20Day":-0.115213,"changeRate60Day":0.042848,"changeRateWTD":-0.009393,"changeRateMTD":-0.09289,"changeRateQTD":0.091787,"changeRateYTD":-0.166465,"amount":89636608,"eps":4.183435,"ttmEps":3.760187,"lyrPeRate":18.907908,"pbRate":2.366139,"volumeRatio":1.922952,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005197,"floatMarketCap":291356940000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3434,"impliedVolPercentile":0.1796},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1166666085.96,"askSize":102000,"bidSize":350000,"askPrice":0.47,"bidPrice":0.46,"week52High":1.45,"week52Low":0.46,"changeRate5Day":-0.040816,"changeRate20Day":-0.137615,"changeRate60Day":-0.397436,"changeRateWTD":-0.020833,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":0,"eps":-0.012388,"ttmEps":-0.038458,"lyrPeRate":0,"pbRate":0.137652,"volumeRatio":0,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286061,"ttmEps":-2.729013,"lyrPeRate":0,"pbRate":-0.027232,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":12.123212,"amplitude":0,"marketValue":1121319999.66,"askSize":40000,"bidSize":10000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.139241,"changeRateWTD":0,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":0,"eps":0.028045,"ttmEps":0.023192,"lyrPeRate":12.123212,"pbRate":0.471333,"volumeRatio":0,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.004957,"change":-0.08,"latestPrice":16.06,"volume":2731000,"market":"HK","high":16.27,"low":16.01,"preClose":16.14,"open":16.25,"turnoverRate":0.000253,"peRate":8.390524,"amplitude":0.016109,"marketValue":173223160000,"askSize":67000,"bidSize":4000,"askPrice":16.06,"bidPrice":16.05,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.03253,"changeRate20Day":-0.104294,"changeRate60Day":-0.098765,"changeRateWTD":-0.003722,"changeRateMTD":-0.0875,"changeRateQTD":-0.04745,"changeRateYTD":-0.079023,"amount":44046690,"eps":1.914064,"ttmEps":1.817123,"lyrPeRate":8.390524,"pbRate":1.5672,"volumeRatio":2.676145,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.031115,"floatMarketCap":173223160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4098,"impliedVolPercentile":0.4571},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.010401,"change":-0.42,"latestPrice":39.96,"volume":712800,"market":"HK","high":40.24,"low":39.56,"preClose":40.38,"open":40.24,"turnoverRate":0.000372,"peRate":0,"amplitude":0.01684,"marketValue":76563360000,"askSize":6200,"bidSize":1500,"askPrice":39.96,"bidPrice":39.92,"week52High":110.8,"week52Low":39.56,"changeRate5Day":-0.055319,"changeRate20Day":-0.13017,"changeRate60Day":-0.190438,"changeRateWTD":-0.033382,"changeRateMTD":-0.110022,"changeRateQTD":-0.211056,"changeRateYTD":-0.496408,"amount":28384990,"eps":-0.699334,"ttmEps":-1.911455,"lyrPeRate":0,"pbRate":2.425855,"volumeRatio":2.763815,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":76563360000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.434,"impliedVolPercentile":0.151},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.014327,"change":-0.025,"latestPrice":1.72,"volume":1176000,"market":"HK","high":1.745,"low":1.72,"preClose":1.745,"open":1.745,"turnoverRate":0.000233,"peRate":3.73987,"amplitude":0.014327,"marketValue":8677400000,"askSize":368000,"bidSize":198000,"askPrice":1.725,"bidPrice":1.72,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.057534,"changeRate20Day":-0.028249,"changeRate60Day":0.072319,"changeRateWTD":-0.049724,"changeRateMTD":-0.067751,"changeRateQTD":0.139073,"changeRateYTD":-0.462668,"amount":2035060,"eps":0.459909,"ttmEps":0.246147,"lyrPeRate":3.73987,"pbRate":0.360281,"volumeRatio":2.314763,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.290756,"floatMarketCap":8677400000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.021682,"change":-0.165,"latestPrice":7.445,"volume":1411500,"market":"HK","high":7.61,"low":7.43,"preClose":7.61,"open":7.61,"turnoverRate":0.000614,"peRate":5.492332,"amplitude":0.023653,"marketValue":63706864992.555,"askSize":8000,"bidSize":30000,"askPrice":7.445,"bidPrice":7.44,"week52High":17.083,"week52Low":7.41,"changeRate5Day":-0.028702,"changeRate20Day":-0.10463,"changeRate60Day":-0.196612,"changeRateWTD":-0.01781,"changeRateMTD":-0.056401,"changeRateQTD":-0.114534,"changeRateYTD":-0.490103,"amount":10543865,"eps":1.355526,"ttmEps":0.826605,"lyrPeRate":5.492332,"pbRate":0.623821,"volumeRatio":2.040281,"roa":0.006929,"roe":0.069747,"dividePrice":0.408995,"divideRate":0.054936,"floatMarketCap":17108610000,"shortable":3,"shares":8556999999,"floatShares":2298000000,"impliedVol":0.3528,"impliedVolPercentile":0.2571},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.035639,"change":-0.085,"latestPrice":2.3,"volume":5924636,"market":"HK","high":2.415,"low":2.265,"preClose":2.385,"open":2.415,"turnoverRate":0.002106,"peRate":0,"amplitude":0.062893,"marketValue":23453100000,"askSize":68000,"bidSize":32000,"askPrice":2.305,"bidPrice":2.3,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.057471,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":0.074766,"changeRateMTD":0.069767,"changeRateQTD":0.105769,"changeRateYTD":-0.437653,"amount":13734781,"eps":-0.993274,"ttmEps":-1.211427,"lyrPeRate":0,"pbRate":0.199893,"volumeRatio":5.686924,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6470747101.499999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3339,"impliedVolPercentile":0.2531},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.039474,"change":-0.03,"latestPrice":0.73,"volume":1331500,"market":"HK","high":0.76,"low":0.725,"preClose":0.76,"open":0.76,"turnoverRate":0.000528,"peRate":40.811523,"amplitude":0.046053,"marketValue":5851196872.86,"askSize":49000,"bidSize":67000,"askPrice":0.735,"bidPrice":0.73,"week52High":2.26,"week52Low":0.685,"changeRate5Day":0.028169,"changeRate20Day":-0.0875,"changeRate60Day":-0.188889,"changeRateWTD":0.042857,"changeRateMTD":-0.098765,"changeRateQTD":-0.064103,"changeRateYTD":-0.621762,"amount":981435,"eps":0.017887,"ttmEps":-0.266964,"lyrPeRate":40.811523,"pbRate":0.091918,"volumeRatio":6.487976,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1840104197.86,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}