HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

730.391

+2.7370.38%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:737.139

Open:727.654

Low:722.617

Close:727.654

Volume:20.03M

Turnover:435.77M

Market Cap:381.18B

Float Cap:323.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.228	+12.32%	+0.025	650.00K	139.84K	293.66M
SITC HK 01308	46.62	+2.69%	+1.220	3.45M	160.13M	126.43B
CN LOGISTICS HK 02130	3.165	+1.77%	+0.055	4K	12.65K	949.50M
SINOTRANS HK 00598	4.63	+0.33%	+0.015	1.76M	8.07M	33.22B
KLN HK 00636	5.96	+0.17%	+0.010	276.50K	1.64M	10.77B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
BJ SPORTS&E-NEW HK 01803	0.77	0.00%	0.000	0	0	130.13M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	10.88	-0.46%	-0.050	2.60M	27.83M	17.23B
ZTO EXPRESS-W HK 02057	160.1	-0.62%	-1.000	846.90K	135.11M	122.23B
JD LOGISTICS HK 02618	10.39	-2.07%	-0.220	9.80M	102.09M	68.88B
YUEYUN TRANS HK 03399	1.19	-4.03%	-0.050	658.00K	758.11K	952.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":730.39124,"timestamp":1789539723112,"preClose":727.6539,"halted":0,"volume":20028575,"delay":0,"changeRate":0.003762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.737366,"latestTime":"09-16 14:22:09","open":727.6539,"high":737.13873,"low":722.6165,"amount":435772470,"amplitude":0.019958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.502442,"peRate":14.714102,"turnoverRate":0.001136,"increases":5,"decrements":4,"flats":2,"marketCap":381184799640,"floatMarketCap":323600911840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":737.13873,"amplitude":0.019958,"preClose":727.6539,"low":722.6165,"pbRate":"1.502442","latestPrice":730.39124,"volume":20028575,"delay":0,"open":727.6539,"prevYearClose":633.17017,"prevWeekClose":734.682,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":736.469,"twentyDayClose":752.992,"sixtyDayClose":678.318,"secType":"PLATE","market":"HK","turnoverRate":0.001136,"peRate":14.714102,"marketCap":381184799640,"floatMarketCap":323600911840,"timestamp":1789539723112,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.123153,"change":0.025,"latestPrice":0.228,"volume":650000,"market":"HK","high":0.236,"low":0.192,"preClose":0.203,"open":0.192,"turnoverRate":0.000505,"peRate":0,"amplitude":0.216749,"marketValue":293664000,"askSize":30000,"bidSize":10000,"askPrice":0.233,"bidPrice":0.228,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.008696,"changeRate20Day":-0.080645,"changeRate60Day":-0.05,"changeRateWTD":0.017857,"changeRateMTD":-0.185714,"changeRateQTD":-0.029787,"changeRateYTD":-0.037975,"amount":139840,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.557512,"volumeRatio":2.731649,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":293664000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.026872,"change":1.22,"latestPrice":46.62,"volume":3446881,"market":"HK","high":46.94,"low":45.66,"preClose":45.4,"open":46.1,"turnoverRate":0.001271,"peRate":13.207579,"amplitude":0.028194,"marketValue":126433440000,"askSize":14000,"bidSize":6000,"askPrice":46.64,"bidPrice":46.62,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.033703,"changeRate20Day":0.089456,"changeRate60Day":0.555659,"changeRateWTD":0.027778,"changeRateMTD":0.008218,"changeRateQTD":0.533855,"changeRateYTD":0.827734,"amount":160125286,"eps":3.529792,"ttmEps":3.686954,"lyrPeRate":13.207579,"pbRate":5.691709,"volumeRatio":0.738354,"roa":0.216056,"roe":0.469221,"dividePrice":2.51008,"divideRate":0.053841,"floatMarketCap":126433440000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.017685,"change":0.055,"latestPrice":3.165,"volume":4000,"market":"HK","high":3.17,"low":3.155,"preClose":3.11,"open":3.16,"turnoverRate":0.000013,"peRate":60.865383,"amplitude":0.004823,"marketValue":949500000,"askSize":26000,"bidSize":2000,"askPrice":3.17,"bidPrice":3.09,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.020968,"changeRate20Day":0.014423,"changeRate60Day":0.004762,"changeRateWTD":0.020968,"changeRateMTD":0.020968,"changeRateQTD":0.007962,"changeRateYTD":-0.054942,"amount":12645,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":60.865383,"pbRate":1.676058,"volumeRatio":0.662518,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006319,"floatMarketCap":949500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.00325,"change":0.015,"latestPrice":4.63,"volume":1755000,"market":"HK","high":4.65,"low":4.555,"preClose":4.615,"open":4.61,"turnoverRate":0.000871,"peRate":7.074287,"amplitude":0.020585,"marketValue":33215619995.37,"askSize":38000,"bidSize":74000,"askPrice":4.635,"bidPrice":4.63,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.018028,"changeRate20Day":0.025698,"changeRate60Day":0.191763,"changeRateWTD":0.007617,"changeRateMTD":-0.012372,"changeRateQTD":0.254063,"changeRateYTD":0.023883,"amount":8068150,"eps":0.654483,"ttmEps":0.619087,"lyrPeRate":7.074287,"pbRate":0.687562,"volumeRatio":0.463185,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.072829,"floatMarketCap":9334080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001681,"change":0.01,"latestPrice":5.96,"volume":276500,"market":"HK","high":5.98,"low":5.91,"preClose":5.95,"open":5.95,"turnoverRate":0.000153,"peRate":7.641026,"amplitude":0.011765,"marketValue":10769720000,"askSize":25500,"bidSize":10000,"askPrice":5.96,"bidPrice":5.955,"week52High":7.538,"week52Low":5.337,"changeRate5Day":-0.01893,"changeRate20Day":0.045798,"changeRate60Day":0.071557,"changeRateWTD":-0.022149,"changeRateMTD":0.097606,"changeRateQTD":0.108631,"changeRateYTD":-0.118995,"amount":1643572,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.641026,"pbRate":0.595699,"volumeRatio":0.180439,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.04698,"floatMarketCap":10769720000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":40000,"askPrice":0.32,"bidPrice":0.265,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114463,"ttmEps":-0.117044,"lyrPeRate":0,"pbRate":0.105009,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130129999.23,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":0.75,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0.069444,"changeRate20Day":-0.0375,"changeRate60Day":-0.060976,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.004575,"change":-0.05,"latestPrice":10.88,"volume":2595000,"market":"HK","high":11.11,"low":10.45,"preClose":10.93,"open":10.92,"turnoverRate":0.001638,"peRate":162.388056,"amplitude":0.060384,"marketValue":17233920000,"askSize":6000,"bidSize":5500,"askPrice":10.89,"bidPrice":10.81,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.077966,"changeRate20Day":0.072978,"changeRate60Day":-0.135135,"changeRateWTD":-0.062877,"changeRateMTD":-0.029438,"changeRateQTD":-0.217829,"changeRateYTD":1.234086,"amount":27827475,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":162.388056,"pbRate":3.329429,"volumeRatio":0.747172,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17233920000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.006207,"change":-1,"latestPrice":160.1,"volume":846896,"market":"HK","high":164.9,"low":158.7,"preClose":161.1,"open":164.9,"turnoverRate":0.00152,"peRate":14.307418,"amplitude":0.038485,"marketValue":122225288050.6,"askSize":8550,"bidSize":3800,"askPrice":160.1,"bidPrice":159.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.017791,"changeRate20Day":-0.090341,"changeRate60Day":-0.059894,"changeRateWTD":-0.014163,"changeRateMTD":-0.042464,"changeRateQTD":-0.067016,"changeRateYTD":0.002254,"amount":135105557,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.307418,"pbRate":1.64242,"volumeRatio":0.600229,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033808,"floatMarketCap":89228678050.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.020735,"change":-0.22,"latestPrice":10.39,"volume":9796298,"market":"HK","high":10.8,"low":10.35,"preClose":10.61,"open":10.8,"turnoverRate":0.001478,"peRate":8.544734,"amplitude":0.042413,"marketValue":68875310000,"askSize":97400,"bidSize":59500,"askPrice":10.39,"bidPrice":10.38,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.045037,"changeRate20Day":-0.097307,"changeRate60Day":-0.116497,"changeRateWTD":-0.037071,"changeRateMTD":-0.057169,"changeRateQTD":-0.115745,"changeRateYTD":-0.090193,"amount":102091839.5,"eps":1.215954,"ttmEps":1.340426,"lyrPeRate":8.544734,"pbRate":1.036571,"volumeRatio":1.079624,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68875310000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.040323,"change":-0.05,"latestPrice":1.19,"volume":658000,"market":"HK","high":1.235,"low":1.08,"preClose":1.24,"open":1.235,"turnoverRate":0.003179,"peRate":3.509659,"amplitude":0.125,"marketValue":952000000,"askSize":20000,"bidSize":22000,"askPrice":1.19,"bidPrice":1.16,"week52High":1.754,"week52Low":1.08,"changeRate5Day":-0.062992,"changeRate20Day":-0.105263,"changeRate60Day":-0.083911,"changeRateWTD":-0.051793,"changeRateMTD":-0.066667,"changeRateQTD":-0.071038,"changeRateYTD":-0.213483,"amount":758105,"eps":0.339064,"ttmEps":0.375407,"lyrPeRate":3.509659,"pbRate":0.342632,"volumeRatio":6.238149,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.086555,"floatMarketCap":246330000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0}]}}}