HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,394.440

+249.7664.06%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,401.436

Open:6,144.674

Low:6,130.553

Close:6,144.674

Volume:91.10M

Turnover:2.49B

Market Cap:1.39T

Float Cap:499.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	24.66	+8.63%	+1.960	14.94M	357.29M	33.98B
CHIFENG GOLD HK 06693	39.56	+8.15%	+2.980	4.81M	184.46M	75.16B
TONGGUAN GOLD HK 00340	2.84	+7.37%	+0.195	21.67M	59.76M	15.06B
LAOPU GOLD HK 06181	374.4	+5.23%	+18.600	803.72K	296.41M	66.27B
SD GOLD HK 01787	24.42	+4.54%	+1.060	16.58M	399.11M	112.58B
ZHAOJIN MINING HK 01818	21.16	+4.34%	+0.880	12.69M	262.97M	74.95B
CHINAGOLDINTL HK 02099	255.8	+3.40%	+8.400	1.22M	307.79M	101.30B
ZIJIN MINING HK 02899	34.32	+3.06%	+1.020	18.39M	620.86M	912.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6394.4404,"timestamp":1789539728379,"preClose":6144.6743,"halted":0,"volume":91097888,"delay":0,"changeRate":0.040648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":249.766113,"latestTime":"09-16 14:22:09","open":6144.6743,"high":6401.436,"low":6130.5527,"amount":2488674635,"amplitude":0.044084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.815529,"peRate":13.435138,"turnoverRate":0.005314,"increases":8,"decrements":0,"flats":0,"marketCap":1391864275968,"floatMarketCap":499922281472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6401.436,"amplitude":0.044084,"preClose":6144.6743,"low":6130.5527,"pbRate":"3.815529","latestPrice":6394.4404,"volume":91097888,"delay":0,"open":6144.6743,"prevYearClose":6938.1157,"prevWeekClose":6466.008,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6863.956,"twentyDayClose":6327.507,"sixtyDayClose":5085.549,"secType":"PLATE","market":"HK","turnoverRate":0.005314,"peRate":13.435138,"marketCap":1391864275968,"floatMarketCap":499922281472,"timestamp":1789539728379,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.086344,"change":1.96,"latestPrice":24.66,"volume":14936700,"market":"HK","high":24.7,"low":22.68,"preClose":22.7,"open":22.74,"turnoverRate":0.012478,"peRate":20.420669,"amplitude":0.088987,"marketValue":33981480000,"askSize":26300,"bidSize":2000,"askPrice":24.66,"bidPrice":24.62,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.020695,"changeRate20Day":0.118875,"changeRate60Day":0.871017,"changeRateWTD":0.049362,"changeRateMTD":0.108813,"changeRateQTD":1.006509,"changeRateYTD":0.381358,"amount":357285356,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":20.420669,"pbRate":3.709227,"volumeRatio":1.03953,"roa":0.140983,"roe":0.280845,"dividePrice":0.058459,"divideRate":0.002371,"floatMarketCap":29518020000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.081465,"change":2.98,"latestPrice":39.56,"volume":4809400,"market":"HK","high":39.58,"low":36.42,"preClose":36.58,"open":36.84,"turnoverRate":0.020379,"peRate":20.020988,"amplitude":0.086386,"marketValue":75164000000,"askSize":1600,"bidSize":1200,"askPrice":39.58,"bidPrice":39.54,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.004028,"changeRate20Day":0.011765,"changeRate60Day":0.583667,"changeRateWTD":0.011247,"changeRateMTD":-0.04352,"changeRateQTD":0.721497,"changeRateYTD":0.342975,"amount":184464303,"eps":1.975926,"ttmEps":2.296535,"lyrPeRate":20.020988,"pbRate":4.487503,"volumeRatio":0.993211,"roa":0.165336,"roe":0.264246,"dividePrice":0.3658,"divideRate":0.009247,"floatMarketCap":9336160000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.073724,"change":0.195,"latestPrice":2.84,"volume":21667600,"market":"HK","high":2.845,"low":2.61,"preClose":2.645,"open":2.75,"turnoverRate":0.004086,"peRate":15.179049,"amplitude":0.088847,"marketValue":15060520000,"askSize":258000,"bidSize":10000,"askPrice":2.84,"bidPrice":2.83,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.080906,"changeRate20Day":0.007092,"changeRate60Day":0.586592,"changeRateWTD":-0.038917,"changeRateMTD":-0.141994,"changeRateQTD":0.551913,"changeRateYTD":0.032727,"amount":59762230,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.179049,"pbRate":3.086182,"volumeRatio":1.142508,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.011268,"floatMarketCap":15060520000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.052277,"change":18.6,"latestPrice":374.4,"volume":803720,"market":"HK","high":376.8,"low":357,"preClose":355.8,"open":359.8,"turnoverRate":0.005581,"peRate":11.335308,"amplitude":0.055649,"marketValue":66268800000,"askSize":200,"bidSize":400,"askPrice":374.4,"bidPrice":374,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.066334,"changeRate20Day":0.093458,"changeRate60Day":-0.073267,"changeRateWTD":0.012987,"changeRateMTD":-0.058824,"changeRateQTD":0.080831,"changeRateYTD":-0.379889,"amount":296408844,"eps":33.029539,"ttmEps":45.806951,"lyrPeRate":11.335308,"pbRate":4.28608,"volumeRatio":0.991566,"roa":0.308793,"roe":0.657661,"dividePrice":35.040541,"divideRate":0.093591,"floatMarketCap":53913600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6202,"impliedVolPercentile":0.6933},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.045377,"change":1.06,"latestPrice":24.42,"volume":16576500,"market":"HK","high":24.66,"low":23.14,"preClose":23.36,"open":23.44,"turnoverRate":0.016652,"peRate":25.978723,"amplitude":0.065068,"marketValue":112576200000,"askSize":23000,"bidSize":750,"askPrice":24.44,"bidPrice":24.42,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.052019,"changeRate20Day":0.022613,"changeRate60Day":0.26463,"changeRateWTD":0.00082,"changeRateMTD":-0.102866,"changeRateQTD":0.47011,"changeRateYTD":-0.281807,"amount":399114007,"eps":0.94,"ttmEps":1.367,"lyrPeRate":25.978723,"pbRate":2.042673,"volumeRatio":0.834271,"roa":0.061957,"roe":0.131669,"dividePrice":0.321141,"divideRate":0.013151,"floatMarketCap":24309772466.760002,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.566,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.043393,"change":0.88,"latestPrice":21.16,"volume":12693000,"market":"HK","high":21.22,"low":20.06,"preClose":20.28,"open":20.2,"turnoverRate":0.004405,"peRate":22.041667,"amplitude":0.057199,"marketValue":74948720000,"askSize":8500,"bidSize":4000,"askPrice":21.18,"bidPrice":21.16,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.039927,"changeRate20Day":-0.110924,"changeRate60Day":0.162637,"changeRateWTD":-0.006573,"changeRateMTD":-0.086356,"changeRateQTD":0.291031,"changeRateYTD":-0.307999,"amount":262965555,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.041667,"pbRate":2.505619,"volumeRatio":1.004241,"roa":0.071486,"roe":0.164049,"dividePrice":0.116919,"divideRate":0.005525,"floatMarketCap":60973716432.52,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4799,"impliedVolPercentile":0.0909},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.033953,"change":8.4,"latestPrice":255.8,"volume":1220032,"market":"HK","high":256.4,"low":245.8,"preClose":247.4,"open":249.8,"turnoverRate":0.003081,"peRate":27.684279,"amplitude":0.042846,"marketValue":101296800000,"askSize":300,"bidSize":2200,"askPrice":256,"bidPrice":255.8,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.07453,"changeRate20Day":0.111208,"changeRate60Day":0.957154,"changeRateWTD":-0.04051,"changeRateMTD":-0.001561,"changeRateQTD":1.088163,"changeRateYTD":0.663567,"amount":307788708,"eps":9.239901,"ttmEps":15.316003,"lyrPeRate":27.684279,"pbRate":4.907808,"volumeRatio":0.594879,"roa":0.171535,"roe":0.336955,"dividePrice":3.6863,"divideRate":0.014411,"floatMarketCap":101296800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.030631,"change":1.02,"latestPrice":34.32,"volume":18389936,"market":"HK","high":34.34,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.003071,"peRate":15.368443,"amplitude":0.034835,"marketValue":912603120000,"askSize":18000,"bidSize":10000,"askPrice":34.32,"bidPrice":34.3,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.087234,"changeRate20Day":-0.016619,"changeRate60Day":0.178207,"changeRateWTD":-0.01436,"changeRateMTD":-0.062807,"changeRateQTD":0.271064,"changeRateYTD":-0.009638,"amount":620861207,"eps":2.233148,"ttmEps":2.893554,"lyrPeRate":15.368443,"pbRate":3.7915,"volumeRatio":0.437621,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.027032,"floatMarketCap":205542480000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4439,"impliedVolPercentile":0.3633}]}}}