HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,284.985

-4.756-0.37%

Number of Gainers:5

Number of Losers:3

Number of Flat:4

PE:- -

High:1,313.015

Open:1,301.973

Low:1,278.566

Close:1,289.741

Volume:4.75M

Turnover:21.10M

Market Cap:238.37B

Float Cap:238.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.325	+12.07%	+0.035	1.96M	657.34K	1.43B
CITYCHAMP HK 00256	0.111	+3.74%	+0.004	1.05M	111.96K	576.42M
EMPEROR WATCH&J HK 00887	0.3	+1.69%	+0.005	30.00K	9K	2.18B
DICKSON CONCEPT HK 00113	5.9	+0.34%	+0.020	0	0	2.28B
PRADA HK 01913	39.2	+0.15%	+0.060	117.41K	4.59M	100.31B
TSE SUI LUEN HK 00417	0.73	0.00%	0.000	0	0	181.90M
ORIENTAL WATCH HK 00398	3.365	0.00%	0.000	0	0	1.64B
KING FOOK HOLD HK 00280	0.645	0.00%	0.000	0	0	586.31M
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	200.00K	13.60K	70.52M
CHOW SANG SANG HK 00116	12.7	-0.47%	-0.060	10.00K	127.18K	8.53B
CHOW TAI FOOK HK 01929	10.99	-0.99%	-0.110	1.35M	14.88M	108.43B
LUK FOOK HOLD HK 00590	20.7	-1.05%	-0.220	34.00K	711.54K	12.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1284.9845,"timestamp":1789523154974,"preClose":1289.7406,"halted":0,"volume":4746808,"delay":0,"changeRate":-0.003688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.756104,"latestTime":"09-16 09:45:58","open":1301.9733,"high":1313.0148,"low":1278.5657,"amount":21097755,"amplitude":0.02671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.921445,"peRate":10.84559,"turnoverRate":0.000141,"increases":5,"decrements":3,"flats":4,"marketCap":238365156048,"floatMarketCap":238358258384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1313.0148,"amplitude":0.02671,"preClose":1289.7406,"low":1278.5657,"pbRate":"1.921445","latestPrice":1284.9845,"volume":4746808,"delay":0,"open":1301.9733,"prevYearClose":1441.7308,"prevWeekClose":1314.595,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1359.54,"twentyDayClose":1412.444,"sixtyDayClose":1302.128,"secType":"PLATE","market":"HK","turnoverRate":0.000141,"peRate":10.84559,"marketCap":238365156048,"floatMarketCap":238358258384,"timestamp":1789523154974,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.12069,"change":0.035,"latestPrice":0.325,"volume":1956000,"market":"HK","high":0.36,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000444,"peRate":0,"amplitude":0.206897,"marketValue":1431306161.675,"askSize":20000,"bidSize":32000,"askPrice":0.335,"bidPrice":0.325,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.015152,"changeRate20Day":0.25,"changeRate60Day":0.477273,"changeRateWTD":0.101695,"changeRateMTD":-0.097222,"changeRateQTD":0.226415,"changeRateYTD":1.338129,"amount":657340,"eps":-0.007138,"ttmEps":-0.022566,"lyrPeRate":0,"pbRate":0.424346,"volumeRatio":29.204068,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1431306161.675,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.037383,"change":0.004,"latestPrice":0.111,"volume":1050000,"market":"HK","high":0.111,"low":0.101,"preClose":0.107,"open":0.108,"turnoverRate":0.000202,"peRate":0,"amplitude":0.093458,"marketValue":576423000,"askSize":52000,"bidSize":24000,"askPrice":0.111,"bidPrice":0.108,"week52High":0.25,"week52Low":0.05,"changeRate5Day":0.11,"changeRate20Day":0.261364,"changeRate60Day":0.707692,"changeRateWTD":0.018349,"changeRateMTD":0.193548,"changeRateQTD":0.85,"changeRateYTD":-0.445,"amount":111962,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.146782,"volumeRatio":4.816782,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":576423000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":30000,"market":"HK","high":0.3,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000004,"peRate":4.731861,"amplitude":0,"marketValue":2177099999.7,"askSize":1450000,"bidSize":1450000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.067616,"changeRate60Day":0.287554,"changeRateWTD":0.034483,"changeRateMTD":0.030928,"changeRateQTD":0.244813,"changeRateYTD":0.408451,"amount":9000,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.731861,"pbRate":0.370489,"volumeRatio":0.235625,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.068,"floatMarketCap":2177099999.7,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.003401,"change":0.02,"latestPrice":5.9,"volume":0,"market":"HK","high":5.9,"low":5.9,"preClose":5.88,"open":5.9,"turnoverRate":0,"peRate":9.147287,"amplitude":0,"marketValue":2277400000,"askSize":2500,"bidSize":5500,"askPrice":5.97,"bidPrice":5.9,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.010067,"changeRate20Day":-0.048387,"changeRate60Day":-0.004219,"changeRateWTD":-0.008403,"changeRateMTD":-0.005059,"changeRateQTD":-0.007402,"changeRateYTD":0.078019,"amount":0,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.147287,"pbRate":0.616903,"volumeRatio":0,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.093254,"floatMarketCap":2277400000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.001533,"change":0.06,"latestPrice":39.2,"volume":117408,"market":"HK","high":39.88,"low":38.58,"preClose":39.14,"open":39,"turnoverRate":0.000046,"peRate":13.013477,"amplitude":0.033214,"marketValue":100312800000,"askSize":5200,"bidSize":400,"askPrice":39.2,"bidPrice":39.02,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.012097,"changeRate20Day":-0.041565,"changeRate60Day":0.030494,"changeRateWTD":0.018182,"changeRateMTD":-0.044369,"changeRateQTD":-0.013092,"changeRateYTD":-0.092151,"amount":4591187,"eps":3.012262,"ttmEps":2.803555,"lyrPeRate":13.013477,"pbRate":2.418154,"volumeRatio":2.584712,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038342,"floatMarketCap":100305900800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":1.590414,"amplitude":0,"marketValue":181902881.9,"askSize":28000,"bidSize":4000,"askPrice":0.76,"bidPrice":0.71,"week52High":1.57,"week52Low":0.6,"changeRate5Day":0.035461,"changeRate20Day":-0.013514,"changeRate60Day":0.089552,"changeRateWTD":0,"changeRateMTD":0.020979,"changeRateQTD":0.028169,"changeRateYTD":-0.179775,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.365,"volume":0,"market":"HK","high":3.365,"low":3.365,"preClose":3.365,"open":3.365,"turnoverRate":0,"peRate":9.106039,"amplitude":0,"marketValue":1638755000,"askSize":10000,"bidSize":2000,"askPrice":3.39,"bidPrice":3.36,"week52High":3.585,"week52Low":3.151,"changeRate5Day":0.007485,"changeRate20Day":0.016616,"changeRate60Day":0.019697,"changeRateWTD":-0.013196,"changeRateMTD":0.002981,"changeRateQTD":0.025915,"changeRateYTD":-0.025485,"amount":0,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.106039,"pbRate":0.905508,"volumeRatio":0,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.111471,"floatMarketCap":1638755000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"HK","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":5.758928,"amplitude":0,"marketValue":586305000,"askSize":266000,"bidSize":254000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.032,"changeRate20Day":-0.007692,"changeRate60Day":0.34375,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.151786,"changeRateYTD":0.29,"amount":0,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.758928,"pbRate":0.658152,"volumeRatio":0,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.006202,"floatMarketCap":586305000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":200000,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":56000,"bidSize":6285000,"askPrice":0.074,"bidPrice":0.067,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":13600,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":44.739696,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.004702,"change":-0.06,"latestPrice":12.7,"volume":10000,"market":"HK","high":12.75,"low":12.7,"preClose":12.76,"open":12.73,"turnoverRate":0.000015,"peRate":4.966758,"amplitude":0.003918,"marketValue":8534400000,"askSize":3000,"bidSize":4000,"askPrice":12.72,"bidPrice":12.7,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.076364,"changeRate20Day":-0.076767,"changeRate60Day":0.278695,"changeRateWTD":-0.018547,"changeRateMTD":-0.076767,"changeRateQTD":0.332634,"changeRateYTD":0.124989,"amount":127180,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.966758,"pbRate":0.524293,"volumeRatio":0.219644,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.084252,"floatMarketCap":8534399999.999999,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.00991,"change":-0.11,"latestPrice":10.99,"volume":1349400,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.000137,"peRate":12.166231,"amplitude":0.036937,"marketValue":108427340000,"askSize":16000,"bidSize":36000,"askPrice":10.99,"bidPrice":10.98,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.094728,"changeRate20Day":-0.132597,"changeRate60Day":-0.035457,"changeRateWTD":-0.058269,"changeRateMTD":-0.152006,"changeRateQTD":0.046866,"changeRateYTD":-0.079025,"amount":14875946,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":1.540808,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.010516,"change":-0.22,"latestPrice":20.7,"volume":34000,"market":"HK","high":21.26,"low":20.7,"preClose":20.92,"open":21.26,"turnoverRate":0.000058,"peRate":5.948276,"amplitude":0.026769,"marketValue":12150900000,"askSize":10000,"bidSize":4000,"askPrice":20.78,"bidPrice":20.7,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.046961,"changeRate20Day":-0.118211,"changeRate60Day":-0.024045,"changeRateWTD":-0.047838,"changeRateMTD":-0.046083,"changeRateQTD":-0.025837,"changeRateYTD":-0.082203,"amount":711540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":5.948276,"pbRate":0.809285,"volumeRatio":0.251101,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.075797,"floatMarketCap":12150900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}