Electric Power Equipment

771.720

-0.224-0.03%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:774.569

Open:771.697

Low:761.947

Close:771.944

Volume:23.96M

Turnover:213.02M

Market Cap:181.62B

Float Cap:34.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C TRANSMISSION HK 00658	1.12	+1.36%	+0.015	23.00K	25.70K	1.83B
HARBIN ELECTRIC HK 01133	14.22	+0.99%	+0.140	1.78M	25.08M	31.80B
SH ELECTRIC HK 02727	2.885	+0.52%	+0.015	3.93M	11.27M	44.83B
DONGFANG ELEC HK 01072	18.91	+0.27%	+0.050	1.78M	33.25M	65.39B
NE ELECTRIC HK 00042	0.218	-0.91%	-0.002	410.00K	90.19K	190.31M
GOLDWIND HK 02208	8.905	-2.94%	-0.270	16.02M	143.30M	37.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":771.7201,"timestamp":1789529513014,"preClose":771.94385,"halted":0,"volume":23955115,"delay":0,"changeRate":-0.00029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.223755,"latestTime":"09-16 11:31:56","open":771.6971,"high":774.56885,"low":761.9472,"amount":213016807,"amplitude":0.01635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.551029,"peRate":21.002631,"turnoverRate":0.003591,"increases":4,"decrements":2,"flats":0,"marketCap":181620536976,"floatMarketCap":34503640332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":774.56885,"amplitude":0.01635,"preClose":771.94385,"low":761.9472,"pbRate":"1.551029","latestPrice":771.7201,"volume":23955115,"delay":0,"open":771.6971,"prevYearClose":1024.0974,"prevWeekClose":797.649,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":836.541,"twentyDayClose":876.892,"sixtyDayClose":926.673,"secType":"PLATE","market":"HK","turnoverRate":0.003591,"peRate":21.002631,"marketCap":181620536976,"floatMarketCap":34503640332,"timestamp":1789529513014,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.013575,"change":0.015,"latestPrice":1.12,"volume":23000,"market":"HK","high":1.12,"low":1.1,"preClose":1.105,"open":1.1,"turnoverRate":0.000014,"peRate":7.428159,"amplitude":0.0181,"marketValue":1831526542.72,"askSize":13000,"bidSize":16000,"askPrice":1.14,"bidPrice":1.09,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.056604,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0.098039,"changeRateMTD":0.087379,"changeRateQTD":-0.11811,"changeRateYTD":-0.312883,"amount":25700,"eps":0.150778,"ttmEps":0.271124,"lyrPeRate":7.428159,"pbRate":0.18547,"volumeRatio":0.337381,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1831526542.72,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.009943,"change":0.14,"latestPrice":14.22,"volume":1782000,"market":"HK","high":14.22,"low":13.98,"preClose":14.08,"open":14.05,"turnoverRate":0.002638,"peRate":10.205835,"amplitude":0.017045,"marketValue":31795920000,"askSize":22000,"bidSize":24000,"askPrice":14.22,"bidPrice":14.19,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.102839,"changeRate20Day":-0.145946,"changeRate60Day":-0.138704,"changeRateWTD":-0.044997,"changeRateMTD":-0.153571,"changeRateQTD":-0.071802,"changeRateYTD":-0.128409,"amount":25079670,"eps":1.393321,"ttmEps":1.743887,"lyrPeRate":10.205835,"pbRate":1.448472,"volumeRatio":0.677285,"roa":0.025989,"roe":0.182646,"dividePrice":0.4069,"divideRate":0.028615,"floatMarketCap":9606619620,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.005226,"change":0.015,"latestPrice":2.885,"volume":3934000,"market":"HK","high":2.885,"low":2.85,"preClose":2.87,"open":2.87,"turnoverRate":0.001345,"peRate":31.842924,"amplitude":0.012195,"marketValue":44832900000,"askSize":46000,"bidSize":148000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.686,"week52Low":2.85,"changeRate5Day":-0.069355,"changeRate20Day":-0.061789,"changeRate60Day":-0.205234,"changeRateWTD":-0.038333,"changeRateMTD":-0.008591,"changeRateQTD":-0.14645,"changeRateYTD":-0.251233,"amount":11274560,"eps":0.090601,"ttmEps":0.101292,"lyrPeRate":31.842924,"pbRate":0.693002,"volumeRatio":0.896506,"roa":0.006213,"roe":0.034149,"dividePrice":0.016656,"divideRate":0.005773,"floatMarketCap":8437130569.999999,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.002651,"change":0.05,"latestPrice":18.91,"volume":1781200,"market":"HK","high":18.95,"low":18.5,"preClose":18.86,"open":18.86,"turnoverRate":0.004366,"peRate":14.06846,"amplitude":0.02386,"marketValue":65390780000,"askSize":14000,"bidSize":3000,"askPrice":18.93,"bidPrice":18.91,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.106333,"changeRate20Day":-0.160302,"changeRate60Day":-0.194394,"changeRateWTD":-0.038149,"changeRateMTD":-0.08999,"changeRateQTD":-0.113039,"changeRateYTD":-0.223409,"amount":33245939,"eps":1.344141,"ttmEps":1.55358,"lyrPeRate":14.06846,"pbRate":1.213111,"volumeRatio":0.910618,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.032115,"floatMarketCap":7715280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.009091,"change":-0.002,"latestPrice":0.218,"volume":410000,"market":"HK","high":0.235,"low":0.209,"preClose":0.22,"open":0.233,"turnoverRate":0.001589,"peRate":0,"amplitude":0.118182,"marketValue":190314000,"askSize":24000,"bidSize":4000,"askPrice":0.239,"bidPrice":0.218,"week52High":0.71,"week52Low":0.209,"changeRate5Day":-0.013575,"changeRate20Day":-0.084034,"changeRate60Day":-0.248276,"changeRateWTD":-0.087866,"changeRateMTD":-0.099174,"changeRateQTD":-0.221429,"changeRateYTD":-0.192593,"amount":90188,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.58927,"volumeRatio":9.901932,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56233100,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.029428,"change":-0.27,"latestPrice":8.905,"volume":16024915,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.020812,"peRate":11.988676,"amplitude":0.059401,"marketValue":37579100000,"askSize":7400,"bidSize":600,"askPrice":8.91,"bidPrice":8.905,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.039374,"changeRate20Day":-0.111277,"changeRate60Day":-0.129521,"changeRateWTD":-0.025711,"changeRateMTD":-0.065582,"changeRateQTD":-0.153517,"changeRateYTD":-0.321834,"amount":143300750,"eps":0.742784,"ttmEps":0.843978,"lyrPeRate":11.988676,"pbRate":0.723622,"volumeRatio":2.813985,"roa":0.016936,"roe":0.072521,"dividePrice":0.233764,"divideRate":0.026251,"floatMarketCap":6856849999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5475,"impliedVolPercentile":0}]}}}