Heavy Equipment

3,814.042

-155.213-3.91%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,010.702

Open:3,967.899

Low:3,750.035

Close:3,969.255

Volume:21.41M

Turnover:264.81M

Market Cap:209.90B

Float Cap:169.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7.13	-0.83%	-0.060	726.00K	5.17M	9.06B
ZOOMLION HK 01157	5.73	-1.88%	-0.110	5.11M	29.18M	49.56B
SANY INT'L HK 00631	9.105	-2.78%	-0.260	6.29M	57.24M	29.96B
LONKING HK 03339	3.24	-2.99%	-0.100	5.27M	17.08M	13.87B
SINOTRUK HK 03808	38.92	-4.75%	-1.940	4.01M	156.12M	107.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3814.042,"timestamp":1789531027254,"preClose":3969.2554,"halted":0,"volume":21406642,"delay":0,"changeRate":-0.039104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-155.213379,"latestTime":"09-16 11:57:07","open":3967.899,"high":4010.702,"low":3750.035,"amount":264809771,"amplitude":0.065672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.456382,"peRate":12.787152,"turnoverRate":0.001627,"increases":0,"decrements":5,"flats":0,"marketCap":209901757440,"floatMarketCap":169238601728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4010.702,"amplitude":0.065672,"preClose":3969.2554,"low":3750.035,"pbRate":"1.456382","latestPrice":3814.042,"volume":21406642,"delay":0,"open":3967.899,"prevYearClose":3194.2993,"prevWeekClose":3983.735,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4290.86,"twentyDayClose":3752.734,"sixtyDayClose":3869.239,"secType":"PLATE","market":"HK","turnoverRate":0.001627,"peRate":12.787152,"marketCap":209901757440,"floatMarketCap":169238601728,"timestamp":1789531027254,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.008345,"change":-0.06,"latestPrice":7.13,"volume":726000,"market":"HK","high":7.25,"low":7.1,"preClose":7.19,"open":7.25,"turnoverRate":0.000571,"peRate":12.978954,"amplitude":0.020862,"marketValue":9062230000,"askSize":5000,"bidSize":4000,"askPrice":7.14,"bidPrice":7.105,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.018571,"changeRate20Day":-0.08,"changeRate60Day":-0.108639,"changeRateWTD":0.006351,"changeRateMTD":-0.033875,"changeRateQTD":-0.049333,"changeRateYTD":-0.209184,"amount":5174980,"eps":0.549351,"ttmEps":0.097451,"lyrPeRate":12.978954,"pbRate":1.471734,"volumeRatio":0.964052,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028079,"floatMarketCap":9062230000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.018836,"change":-0.11,"latestPrice":5.73,"volume":5109500,"market":"HK","high":5.935,"low":5.66,"preClose":5.84,"open":5.8,"turnoverRate":0.003291,"peRate":8.754163,"amplitude":0.047089,"marketValue":49558770000,"askSize":56400,"bidSize":25200,"askPrice":5.73,"bidPrice":5.72,"week52High":10.348,"week52Low":5.66,"changeRate5Day":-0.068293,"changeRate20Day":-0.15859,"changeRate60Day":-0.229632,"changeRateWTD":-0.045795,"changeRateMTD":-0.059885,"changeRateQTD":-0.169565,"changeRateYTD":-0.237626,"amount":29182943,"eps":0.654546,"ttmEps":0.550785,"lyrPeRate":8.754163,"pbRate":0.735479,"volumeRatio":2.123902,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.078028,"floatMarketCap":8895868250.04,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.027763,"change":-0.26,"latestPrice":9.105,"volume":6288392,"market":"HK","high":9.475,"low":8.985,"preClose":9.365,"open":9.36,"turnoverRate":0.001911,"peRate":18.96875,"amplitude":0.052322,"marketValue":29955450000,"askSize":4000,"bidSize":36000,"askPrice":9.105,"bidPrice":9.1,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.105599,"changeRate20Day":0.170308,"changeRate60Day":0.26108,"changeRateWTD":-0.039557,"changeRateMTD":0,"changeRateQTD":0.371235,"changeRateYTD":0.099372,"amount":57242675,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.96875,"pbRate":1.914701,"volumeRatio":1.273585,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.038462,"floatMarketCap":29955450000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.02994,"change":-0.1,"latestPrice":3.24,"volume":5266000,"market":"HK","high":3.43,"low":3.185,"preClose":3.34,"open":3.43,"turnoverRate":0.00123,"peRate":9.122799,"amplitude":0.073353,"marketValue":13867199996.76,"askSize":93000,"bidSize":38000,"askPrice":3.24,"bidPrice":3.235,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.089888,"changeRate20Day":0.0125,"changeRate60Day":0.208955,"changeRateWTD":-0.04142,"changeRateMTD":-0.082153,"changeRateQTD":0.246154,"changeRateYTD":0.17519,"amount":17077290,"eps":0.355154,"ttmEps":0.393754,"lyrPeRate":9.122799,"pbRate":1.034043,"volumeRatio":2.376138,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.061759,"floatMarketCap":13867199996.76,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.047479,"change":-1.94,"latestPrice":38.92,"volume":4013750,"market":"HK","high":41.22,"low":38.1,"preClose":40.86,"open":40.86,"turnoverRate":0.001454,"peRate":13.058121,"amplitude":0.076358,"marketValue":107458120000,"askSize":20000,"bidSize":1000,"askPrice":38.92,"bidPrice":38.9,"week52High":46.119,"week52Low":19.382,"changeRate5Day":-0.104464,"changeRate20Day":0.035657,"changeRate60Day":-0.009115,"changeRateWTD":-0.047013,"changeRateMTD":-0.005545,"changeRateQTD":0.059797,"changeRateYTD":0.47878,"amount":156122173,"eps":2.980521,"ttmEps":3.3537,"lyrPeRate":13.058121,"pbRate":1.946805,"volumeRatio":1.396282,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.052914,"floatMarketCap":107457860753.88,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}