HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

873.108

-1.187-0.14%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:879.033

Open:874.302

Low:871.319

Close:874.295

Volume:5.03M

Turnover:154.55M

Market Cap:2.97T

Float Cap:1.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	46.44	+0.30%	+0.140	517.11K	23.96M	144.89B
CHINA TAIPING HK 00966	20.82	+0.19%	+0.040	184.40K	3.84M	74.83B
CHINA LIFE HK 02628	28.96	0.00%	0.000	1.02M	29.56M	818.55B
PING AN HK 02318	53	-0.09%	-0.050	1.29M	68.37M	959.72B
PICC P&C HK 02328	16.73	-0.36%	-0.060	170.00K	2.85M	372.13B
CHINA RE HK 01508	1.2	-0.41%	-0.005	81.00K	98.13K	50.98B
PICC GROUP HK 01339	5.77	-0.52%	-0.030	898.00K	5.19M	255.17B
ZA ONLINE HK 06060	9.925	-0.55%	-0.055	248.30K	2.47M	16.72B
CPIC HK 02601	28.76	-0.62%	-0.180	630.40K	18.21M	276.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":873.10815,"timestamp":1789522705544,"preClose":874.2952,"halted":0,"volume":5032275,"delay":0,"changeRate":-0.001358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.187073,"latestTime":"09-16 09:38:26","open":874.3015,"high":879.03314,"low":871.31903,"amount":154546602,"amplitude":0.008823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.024072,"peRate":4.734832,"turnoverRate":0.000109,"increases":3,"decrements":6,"flats":0,"marketCap":2970232288256,"floatMarketCap":1003051854848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":879.03314,"amplitude":0.008823,"preClose":874.2952,"low":871.31903,"pbRate":"1.024072","latestPrice":873.10815,"volume":5032275,"delay":0,"open":874.3015,"prevYearClose":975.7064,"prevWeekClose":891.084,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":900.142,"twentyDayClose":854.138,"sixtyDayClose":863.716,"secType":"PLATE","market":"HK","turnoverRate":0.000109,"peRate":4.734832,"marketCap":2970232288256,"floatMarketCap":1003051854848,"timestamp":1789522705544,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.003024,"change":0.14,"latestPrice":46.44,"volume":517105,"market":"HK","high":46.48,"low":46.22,"preClose":46.3,"open":46.38,"turnoverRate":0.0005,"peRate":3.417289,"amplitude":0.005616,"marketValue":144892800000,"askSize":50700,"bidSize":1200,"askPrice":46.44,"bidPrice":46.38,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.034511,"changeRate20Day":0.035221,"changeRate60Day":-0.044916,"changeRateWTD":-0.02396,"changeRateMTD":0.000862,"changeRateQTD":0.061559,"changeRateYTD":-0.10115,"amount":23958266,"eps":13.589721,"ttmEps":16.583774,"lyrPeRate":3.417289,"pbRate":1.003357,"volumeRatio":3.110357,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.066807,"floatMarketCap":48023941154.399994,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3669,"impliedVolPercentile":0.2122},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.001925,"change":0.04,"latestPrice":20.82,"volume":184400,"market":"HK","high":20.9,"low":20.76,"preClose":20.78,"open":20.78,"turnoverRate":0.000051,"peRate":2.871328,"amplitude":0.006737,"marketValue":74827080000,"askSize":3600,"bidSize":2400,"askPrice":20.82,"bidPrice":20.8,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.031628,"changeRate20Day":0.044656,"changeRate60Day":0.106917,"changeRateWTD":-0.021617,"changeRateMTD":-0.016997,"changeRateQTD":0.232244,"changeRateYTD":0.188085,"amount":3837186,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.871328,"pbRate":0.625515,"volumeRatio":1.097363,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.059107,"floatMarketCap":74827080000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0,"change":0,"latestPrice":28.96,"volume":1015566,"market":"HK","high":29.34,"low":28.88,"preClose":28.96,"open":29.34,"turnoverRate":0.000136,"peRate":4.547284,"amplitude":0.015884,"marketValue":818554399971.04,"askSize":2000,"bidSize":9000,"askPrice":28.96,"bidPrice":28.94,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.017639,"changeRate20Day":0.074184,"changeRate60Day":0.014467,"changeRateWTD":-0.021622,"changeRateMTD":-0.044224,"changeRateQTD":0.086272,"changeRateYTD":0.08562,"amount":29559985,"eps":6.368637,"ttmEps":10.236596,"lyrPeRate":4.547284,"pbRate":1.054622,"volumeRatio":1.015101,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033501,"floatMarketCap":215496428000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3784,"impliedVolPercentile":0.3429},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.000943,"change":-0.05,"latestPrice":53,"volume":1287504,"market":"HK","high":53.45,"low":52.85,"preClose":53.05,"open":53.3,"turnoverRate":0.000173,"peRate":6.096112,"amplitude":0.01131,"marketValue":959724000000,"askSize":11000,"bidSize":34500,"askPrice":53,"bidPrice":52.95,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.044184,"changeRate20Day":-0.003816,"changeRate60Day":0.009178,"changeRateWTD":-0.018519,"changeRateMTD":-0.043459,"changeRateQTD":0.059597,"changeRateYTD":-0.140866,"amount":68373295,"eps":8.694066,"ttmEps":9.772436,"lyrPeRate":6.096112,"pbRate":0.798855,"volumeRatio":1.275293,"roa":0.011499,"roe":0.131052,"dividePrice":3.190161,"divideRate":0.060192,"floatMarketCap":394721576336,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2691,"impliedVolPercentile":0.1959},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.003574,"change":-0.06,"latestPrice":16.73,"volume":170000,"market":"HK","high":16.88,"low":16.73,"preClose":16.79,"open":16.79,"turnoverRate":0.000025,"peRate":7.888044,"amplitude":0.008934,"marketValue":372125390000,"askSize":126000,"bidSize":22000,"askPrice":16.77,"bidPrice":16.73,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.005942,"changeRate20Day":0.062897,"changeRate60Day":0.167888,"changeRateWTD":-0.018192,"changeRateMTD":-0.018192,"changeRateQTD":0.21109,"changeRateYTD":0.060068,"amount":2853420,"eps":2.120931,"ttmEps":2.533432,"lyrPeRate":7.888044,"pbRate":1.048604,"volumeRatio":0.284863,"roa":0.046212,"roe":0.164127,"dividePrice":0.7698,"divideRate":0.046013,"floatMarketCap":115425185826.09,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2769,"impliedVolPercentile":0.1837},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"volume":81000,"market":"HK","high":1.215,"low":1.2,"preClose":1.205,"open":1.215,"turnoverRate":0.000012,"peRate":4.464814,"amplitude":0.012448,"marketValue":50976000000,"askSize":376000,"bidSize":775000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.051383,"changeRate20Day":-0.008264,"changeRate60Day":0.102941,"changeRateWTD":-0.032258,"changeRateMTD":-0.04,"changeRateQTD":0.081081,"changeRateYTD":-0.232246,"amount":98125,"eps":0.268768,"ttmEps":0.292472,"lyrPeRate":4.464814,"pbRate":0.387567,"volumeRatio":0.230242,"roa":0.019318,"roe":0.093704,"dividePrice":0.080747,"divideRate":0.067289,"floatMarketCap":8015300040,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.005172,"change":-0.03,"latestPrice":5.77,"volume":898000,"market":"HK","high":5.81,"low":5.755,"preClose":5.8,"open":5.79,"turnoverRate":0.000103,"peRate":4.950475,"amplitude":0.009483,"marketValue":255172480000,"askSize":9000,"bidSize":17000,"askPrice":5.775,"bidPrice":5.77,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.014518,"changeRate20Day":0.140316,"changeRate60Day":0.184805,"changeRateWTD":-0.022034,"changeRateMTD":0.008741,"changeRateQTD":0.275702,"changeRateYTD":-0.113671,"amount":5189545,"eps":1.165545,"ttmEps":1.436281,"lyrPeRate":4.950475,"pbRate":0.641989,"volumeRatio":0.813287,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.043154,"floatMarketCap":50350370180,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3013,"impliedVolPercentile":0.1224},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.005511,"change":-0.055,"latestPrice":9.925,"volume":248300,"market":"HK","high":9.995,"low":9.9,"preClose":9.98,"open":9.99,"turnoverRate":0.000152,"peRate":12.154288,"amplitude":0.009519,"marketValue":16723625000,"askSize":1700,"bidSize":4600,"askPrice":9.93,"bidPrice":9.925,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.07243,"changeRate20Day":-0.048418,"changeRate60Day":0.002525,"changeRateWTD":-0.02313,"changeRateMTD":-0.130911,"changeRateQTD":0.102778,"changeRateYTD":-0.383157,"amount":2471578,"eps":0.816584,"ttmEps":1.382431,"lyrPeRate":12.154288,"pbRate":0.53124,"volumeRatio":1.115749,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16225518032.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4196,"impliedVolPercentile":0.5102},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.00622,"change":-0.18,"latestPrice":28.76,"volume":630400,"market":"HK","high":28.94,"low":28.66,"preClose":28.94,"open":28.94,"turnoverRate":0.000227,"peRate":4.442517,"amplitude":0.009675,"marketValue":276671200000,"askSize":28400,"bidSize":1400,"askPrice":28.76,"bidPrice":28.74,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.01843,"changeRate20Day":0.026996,"changeRate60Day":0.024144,"changeRateWTD":-0.021769,"changeRateMTD":-0.032822,"changeRateQTD":0.087376,"changeRateYTD":-0.133761,"amount":18205202,"eps":6.473807,"ttmEps":6.535645,"lyrPeRate":4.442517,"pbRate":0.741748,"volumeRatio":2.538214,"roa":0.014481,"roe":0.175429,"dividePrice":1.834635,"divideRate":0.063791,"floatMarketCap":79817628000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3204,"impliedVolPercentile":0.1184}]}}}