Pulp and Paper

528.954

-7.082-1.32%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:540.923

Open:536.541

Low:525.513

Close:536.036

Volume:8.22M

Turnover:41.20M

Market Cap:46.45B

Float Cap:45.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.2	+1.69%	+0.020	116.00K	138.75K	1.28B
CHENMING PAPER HK 01812	0.595	-0.83%	-0.005	197.50K	117.88K	1.75B
LEE & MAN PAPER HK 02314	3.5	-0.85%	-0.030	2.66M	9.30M	15.03B
ND PAPER HK 02689	6.05	-1.71%	-0.105	5.24M	31.64M	28.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":528.95386,"timestamp":1789529446892,"preClose":536.03625,"halted":0,"volume":8220500,"delay":0,"changeRate":-0.013213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.082397,"latestTime":"09-16 11:32:06","open":536.5406,"high":540.9228,"low":525.5126,"amount":41197025,"amplitude":0.028748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.501697,"peRate":59.573321,"turnoverRate":0.000777,"increases":1,"decrements":3,"flats":0,"marketCap":46448605056,"floatMarketCap":45012780160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":540.9228,"amplitude":0.028748,"preClose":536.03625,"low":525.5126,"pbRate":"0.501697","latestPrice":528.95386,"volume":8220500,"delay":0,"open":536.5406,"prevYearClose":490.21765,"prevWeekClose":545.374,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":570.483,"twentyDayClose":654.967,"sixtyDayClose":516.8,"secType":"PLATE","market":"HK","turnoverRate":0.000777,"peRate":59.573321,"marketCap":46448605056,"floatMarketCap":45012780160,"timestamp":1789529446892,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":116000,"market":"HK","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000109,"peRate":6.844518,"amplitude":0.016949,"marketValue":1278000000,"askSize":28000,"bidSize":2000,"askPrice":1.2,"bidPrice":1.18,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.052632,"changeRate20Day":0.20603,"changeRate60Day":0.348315,"changeRateWTD":0.090909,"changeRateMTD":0.230769,"changeRateQTD":0.481481,"changeRateYTD":-0.166667,"amount":138750,"eps":0.175323,"ttmEps":0.151893,"lyrPeRate":6.844518,"pbRate":0.223132,"volumeRatio":1.141671,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1278000000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":197500,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000374,"peRate":0,"amplitude":0.016667,"marketValue":1750166439,"askSize":79500,"bidSize":39000,"askPrice":0.605,"bidPrice":0.595,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.11194,"changeRate20Day":-0.02459,"changeRate60Day":-0.125,"changeRateWTD":-0.03252,"changeRateMTD":-0.02459,"changeRateQTD":-0.084615,"changeRateYTD":-0.237179,"amount":117875,"eps":-3.307757,"ttmEps":-2.094574,"lyrPeRate":0,"pbRate":9.610564,"volumeRatio":0.522485,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":314341623.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.008499,"change":-0.03,"latestPrice":3.5,"volume":2663000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.00062,"peRate":7.743363,"amplitude":0.022663,"marketValue":15032500000,"askSize":44000,"bidSize":3000,"askPrice":3.51,"bidPrice":3.5,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.069149,"changeRate20Day":-0.127182,"changeRate60Day":0.230661,"changeRateWTD":-0.022346,"changeRateMTD":-0.084967,"changeRateQTD":0.251788,"changeRateYTD":0.319759,"amount":9298995,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.743363,"pbRate":0.45369,"volumeRatio":2.096653,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058571,"floatMarketCap":15032500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.017059,"change":-0.105,"latestPrice":6.05,"volume":5244000,"market":"HK","high":6.23,"low":6,"preClose":6.155,"open":6.1,"turnoverRate":0.001118,"peRate":16.064662,"amplitude":0.037368,"marketValue":28387935906.55,"askSize":74000,"bidSize":10000,"askPrice":6.05,"bidPrice":6.035,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.079148,"changeRate20Day":-0.235629,"changeRate60Day":-0.057632,"changeRateWTD":-0.03892,"changeRateMTD":-0.112903,"changeRateQTD":-0.114202,"changeRateYTD":0.023689,"amount":31641405,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.064662,"pbRate":0.467488,"volumeRatio":1.41627,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28387935906.55,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}