HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

628.341

+2.0470.33%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:629.226

Open:626.295

Low:624.469

Close:626.295

Volume:20.01M

Turnover:67.58M

Market Cap:121.26B

Float Cap:115.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.56	+1.96%	+0.030	361.20K	558.43K	1.72B
EB ENVIRONMENT HK 00257	5.07	+1.71%	+0.085	6.00M	30.29M	31.15B
BJ ENT WATER HK 00371	1.595	+1.59%	+0.025	11.29M	17.84M	16.02B
KANGDA ENV HK 06136	0.775	+0.65%	+0.005	0	0	1.79B
TIANJIN CAPITAL HK 01065	3.69	+0.14%	+0.005	84.00K	310.45K	5.79B
TIL ENVIRO HK 01790	0.525	0.00%	0.000	0	0	525.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
GUANGDONG INV HK 00270	8.76	-0.68%	-0.060	1.84M	16.14M	57.27B
CHINA WATER HK 00855	4.295	-1.26%	-0.055	312.00K	1.34M	6.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":628.3414,"timestamp":1789529512022,"preClose":626.29474,"halted":0,"volume":20006200,"delay":0,"changeRate":0.003268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.046631,"latestTime":"09-16 11:31:52","open":626.29474,"high":629.2257,"low":624.4692,"amount":67577340,"amplitude":0.007595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.679798,"peRate":11.009045,"turnoverRate":0.000705,"increases":5,"decrements":2,"flats":1,"marketCap":121261245856,"floatMarketCap":115309814912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":629.2257,"amplitude":0.007595,"preClose":626.29474,"low":624.4692,"pbRate":"0.679798","latestPrice":628.3414,"volume":20006200,"delay":0,"open":626.29474,"prevYearClose":604.1225,"prevWeekClose":623.775,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":641.555,"twentyDayClose":644.379,"sixtyDayClose":627.188,"secType":"PLATE","market":"HK","turnoverRate":0.000705,"peRate":11.009045,"marketCap":121261245856,"floatMarketCap":115309814912,"timestamp":1789529512022,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"volume":361200,"market":"HK","high":1.56,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.001805,"peRate":0,"amplitude":0.01634,"marketValue":1724199051.12,"askSize":28200,"bidSize":10000,"askPrice":1.56,"bidPrice":1.545,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.028037,"changeRate20Day":-0.04878,"changeRate60Day":-0.352697,"changeRateWTD":-0.031056,"changeRateMTD":-0.074184,"changeRateQTD":-0.108571,"changeRateYTD":-0.297297,"amount":558425,"eps":-1.302362,"ttmEps":-1.283786,"lyrPeRate":0,"pbRate":0.698443,"volumeRatio":0.70723,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":312214500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.017051,"change":0.085,"latestPrice":5.07,"volume":5995000,"market":"HK","high":5.075,"low":4.98,"preClose":4.985,"open":4.98,"turnoverRate":0.000976,"peRate":7.934272,"amplitude":0.019057,"marketValue":31145010000,"askSize":49000,"bidSize":32000,"askPrice":5.07,"bidPrice":5.065,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.065126,"changeRateWTD":0.002967,"changeRateMTD":0.006951,"changeRateQTD":0.111842,"changeRateYTD":0.076433,"amount":30293360,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.934272,"pbRate":0.480152,"volumeRatio":2.288943,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053254,"floatMarketCap":31144884730.440002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":11292000,"market":"HK","high":1.595,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.001124,"peRate":10.962199,"amplitude":0.022293,"marketValue":16024965000,"askSize":394000,"bidSize":554000,"askPrice":1.595,"bidPrice":1.59,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.058997,"changeRate20Day":-0.262939,"changeRate60Day":-0.292996,"changeRateWTD":-0.042042,"changeRateMTD":-0.013605,"changeRateQTD":-0.271024,"changeRateYTD":-0.306522,"amount":17842450,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.962199,"pbRate":0.444382,"volumeRatio":0.529797,"roa":0.016396,"roe":0.042812,"dividePrice":0.151976,"divideRate":0.095283,"floatMarketCap":16024342744.244999,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.006494,"change":0.005,"latestPrice":0.775,"volume":0,"market":"HK","high":0.775,"low":0.775,"preClose":0.77,"open":0.775,"turnoverRate":0,"peRate":6.168025,"amplitude":0,"marketValue":1787925000,"askSize":50000,"bidSize":10000,"askPrice":0.785,"bidPrice":0.775,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.013072,"changeRate20Day":-0.037267,"changeRate60Day":0.013072,"changeRateWTD":-0.00641,"changeRateMTD":-0.012739,"changeRateQTD":0,"changeRateYTD":0.624738,"amount":0,"eps":0.125648,"ttmEps":0.165653,"lyrPeRate":6.168025,"pbRate":0.238797,"volumeRatio":0,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006452,"floatMarketCap":1787925000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001357,"change":0.005,"latestPrice":3.69,"volume":84000,"market":"HK","high":3.71,"low":3.68,"preClose":3.685,"open":3.71,"turnoverRate":0.000247,"peRate":5.740061,"amplitude":0.008141,"marketValue":5793300000,"askSize":24000,"bidSize":6000,"askPrice":3.7,"bidPrice":3.69,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.01731,"changeRate20Day":-0.002703,"changeRate60Day":-0.048969,"changeRateWTD":-0.005391,"changeRateMTD":-0.008065,"changeRateQTD":0.042373,"changeRateYTD":-0.072398,"amount":310450,"eps":0.64285,"ttmEps":0.654583,"lyrPeRate":5.740061,"pbRate":0.475697,"volumeRatio":1.203459,"roa":0.033185,"roe":0.082964,"dividePrice":0.244283,"divideRate":0.066201,"floatMarketCap":1254600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"HK","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":10.5,"amplitude":0,"marketValue":525000000,"askSize":5000,"bidSize":5000,"askPrice":0.53,"bidPrice":0.35,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.117021,"changeRate20Day":0.05,"changeRate60Day":0.029412,"changeRateWTD":0.117021,"changeRateMTD":0.05,"changeRateQTD":0.029412,"changeRateYTD":-0.078947,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.5,"pbRate":0.327681,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":525000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.006803,"change":-0.06,"latestPrice":8.76,"volume":1838000,"market":"HK","high":8.85,"low":8.74,"preClose":8.82,"open":8.81,"turnoverRate":0.000281,"peRate":12.299916,"amplitude":0.012472,"marketValue":57272880000,"askSize":26000,"bidSize":36000,"askPrice":8.765,"bidPrice":8.76,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.010614,"changeRate20Day":0.094179,"changeRate60Day":0.194111,"changeRateWTD":0.025161,"changeRateMTD":0.023125,"changeRateQTD":0.197048,"changeRateYTD":0.368109,"amount":16144015,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.299916,"pbRate":1.238265,"volumeRatio":0.288907,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055731,"floatMarketCap":57272880000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.012644,"change":-0.055,"latestPrice":4.295,"volume":312000,"market":"HK","high":4.34,"low":4.28,"preClose":4.35,"open":4.34,"turnoverRate":0.000192,"peRate":7.084887,"amplitude":0.013793,"marketValue":6987965000,"askSize":12000,"bidSize":2000,"askPrice":4.305,"bidPrice":4.295,"week52High":6.529,"week52Low":4.28,"changeRate5Day":-0.031567,"changeRate20Day":-0.066304,"changeRate60Day":-0.070346,"changeRateWTD":-0.005787,"changeRateMTD":-0.036996,"changeRateQTD":-0.019406,"changeRateYTD":-0.151186,"amount":1342250,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.084887,"pbRate":0.463802,"volumeRatio":1.088519,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.065192,"floatMarketCap":6987965000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}