Dairy Production

604.932

-3.508-0.58%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:615.021

Open:607.665

Low:601.617

Close:608.440

Volume:10.36M

Turnover:72.59M

Market Cap:120.97B

Float Cap:120.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.355	+1.43%	+0.005	304.00K	110.21K	2.98B
H&H INTL HLDG HK 01112	17.51	+0.11%	+0.020	788.50K	13.88M	11.31B
CHINA FEIHE HK 06186	2.475	0.00%	0.000	4.26M	10.49M	21.80B
MENGNIU DAIRY HK 02319	17.86	-0.61%	-0.110	2.51M	44.76M	69.14B
CH MODERN D HK 01117	1.56	-1.58%	-0.025	2.00M	3.10M	12.35B
AUSNUTRIA HK 01717	1.12	-3.03%	-0.035	114.00K	127.61K	1.99B
YST DAIRY HK 01431	0.3	-4.76%	-0.015	393.00K	119.17K	1.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":604.93225,"timestamp":1789529496575,"preClose":608.44006,"halted":0,"volume":10360610,"delay":0,"changeRate":-0.005765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.507813,"latestTime":"09-16 11:31:53","open":607.66473,"high":615.0207,"low":601.6173,"amount":72587739,"amplitude":0.022029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.098063,"peRate":26.704869,"turnoverRate":0.000287,"increases":2,"decrements":4,"flats":1,"marketCap":120969898496,"floatMarketCap":120961690112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":615.0207,"amplitude":0.022029,"preClose":608.44006,"low":601.6173,"pbRate":"1.098063","latestPrice":604.93225,"volume":10360610,"delay":0,"open":607.66473,"prevYearClose":593.2069,"prevWeekClose":622.99,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":622.753,"twentyDayClose":637.684,"sixtyDayClose":541.881,"secType":"PLATE","market":"HK","turnoverRate":0.000287,"peRate":26.704869,"marketCap":120969898496,"floatMarketCap":120961690112,"timestamp":1789529496575,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":304000,"market":"HK","high":0.365,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000036,"peRate":0,"amplitude":0.042857,"marketValue":2975255000,"askSize":214000,"bidSize":5000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.040541,"changeRate60Day":0.059701,"changeRateWTD":-0.027397,"changeRateMTD":-0.053333,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":110210,"eps":-0.052597,"ttmEps":-0.036638,"lyrPeRate":0,"pbRate":0.69698,"volumeRatio":1.205358,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.001144,"change":0.02,"latestPrice":17.51,"volume":788500,"market":"HK","high":17.82,"low":17.2,"preClose":17.49,"open":17.2,"turnoverRate":0.001221,"peRate":49.014017,"amplitude":0.035449,"marketValue":11311460000,"askSize":7500,"bidSize":16000,"askPrice":17.51,"bidPrice":17.5,"week52High":18.421,"week52Low":9.64,"changeRate5Day":0.019208,"changeRate20Day":0.199069,"changeRate60Day":0.692442,"changeRateWTD":0.01331,"changeRateMTD":0.00143,"changeRateQTD":0.802182,"changeRateYTD":0.416094,"amount":13882595,"eps":0.357245,"ttmEps":1.343058,"lyrPeRate":49.014017,"pbRate":1.485726,"volumeRatio":0.903246,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.055934,"floatMarketCap":11303779308.54,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0,"change":0,"latestPrice":2.475,"volume":4259000,"market":"HK","high":2.48,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.000484,"peRate":11.785715,"amplitude":0.018182,"marketValue":21799800000,"askSize":76000,"bidSize":38000,"askPrice":2.475,"bidPrice":2.47,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.038835,"changeRate20Day":-0.206731,"changeRate60Day":-0.120782,"changeRateWTD":-0.038835,"changeRateMTD":-0.090742,"changeRateQTD":-0.089404,"changeRateYTD":-0.344718,"amount":10485470,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.785715,"pbRate":0.76796,"volumeRatio":0.298022,"roa":0.048037,"roe":0.073781,"dividePrice":0.217349,"divideRate":0.087818,"floatMarketCap":21799800000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.006121,"change":-0.11,"latestPrice":17.86,"volume":2506110,"market":"HK","high":18.36,"low":17.71,"preClose":17.97,"open":18.36,"turnoverRate":0.000647,"peRate":38.684521,"amplitude":0.036171,"marketValue":69136060000,"askSize":16000,"bidSize":11000,"askPrice":17.88,"bidPrice":17.86,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.018681,"changeRate20Day":-0.022441,"changeRate60Day":0.11208,"changeRateWTD":-0.027233,"changeRateMTD":-0.01326,"changeRateQTD":0.110006,"changeRateYTD":0.243213,"amount":44757964,"eps":0.461683,"ttmEps":0.56183,"lyrPeRate":38.684521,"pbRate":1.454755,"volumeRatio":0.52483,"roa":0.030991,"roe":0.041337,"dividePrice":0.607786,"divideRate":0.034031,"floatMarketCap":69136060000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2897,"impliedVolPercentile":0.3347},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.015773,"change":-0.025,"latestPrice":1.56,"volume":1996000,"market":"HK","high":1.57,"low":1.55,"preClose":1.585,"open":1.57,"turnoverRate":0.000252,"peRate":0,"amplitude":0.012618,"marketValue":12348960000,"askSize":204000,"bidSize":98000,"askPrice":1.56,"bidPrice":1.55,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.065868,"changeRate20Day":0.033113,"changeRate60Day":0.642105,"changeRateWTD":-0.054545,"changeRateMTD":0.068493,"changeRateQTD":0.591837,"changeRateYTD":-0.037037,"amount":3104720,"eps":-0.168427,"ttmEps":-0.029843,"lyrPeRate":0,"pbRate":1.205028,"volumeRatio":0.401591,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":12348432794.880001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.030303,"change":-0.035,"latestPrice":1.12,"volume":114000,"market":"HK","high":1.12,"low":1.11,"preClose":1.155,"open":1.11,"turnoverRate":0.000064,"peRate":9.601528,"amplitude":0.008658,"marketValue":1991360000,"askSize":2000,"bidSize":8000,"askPrice":1.12,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.030303,"changeRate20Day":-0.066667,"changeRate60Day":-0.111111,"changeRateWTD":-0.026087,"changeRateMTD":-0.081967,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":127610,"eps":0.116648,"ttmEps":-0.465593,"lyrPeRate":9.601528,"pbRate":0.335147,"volumeRatio":53.165629,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044643,"floatMarketCap":1991360000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.047619,"change":-0.015,"latestPrice":0.3,"volume":393000,"market":"HK","high":0.31,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000084,"peRate":2.178858,"amplitude":0.031746,"marketValue":1407000000,"askSize":34000,"bidSize":30000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.304348,"changeRateWTD":-0.0625,"changeRateMTD":-0.047619,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":119170,"eps":0.137687,"ttmEps":0.169708,"lyrPeRate":2.178858,"pbRate":0.205387,"volumeRatio":1.65016,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}