HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

244.012

-0.479-0.20%

Number of Gainers:16

Number of Losers:7

Number of Flat:11

PE:- -

High:245.042

Open:243.791

Low:241.338

Close:244.491

Volume:157.63M

Turnover:345.19M

Market Cap:543.47B

Float Cap:522.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIFI HOLD GP HK 00884	0.033	+6.45%	+0.002	5.59M	178.97K	642.21M
TIMES CHINA HK 01233	0.051	+4.08%	+0.002	490.00K	25.19K	153.05M
CHINA AOYUAN HK 03883	0.038	+2.70%	+0.001	100.00K	4K	178.98M
RONSHINECHINA HK 03301	0.076	+2.70%	+0.002	103.50K	7K	127.94M
SHIMAO GROUP HK 00813	0.039	+2.63%	+0.001	24.66M	997.12K	405.05M
LONGFOR GROUP HK 00960	5.37	+2.29%	+0.120	6.01M	31.86M	38.11B
KWG GROUP HK 01813	0.095	+2.15%	+0.002	100.00K	10K	324.81M
SEAZEN HK 01030	1.39	+1.46%	+0.020	5.02M	6.91M	10.10B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	33.34M	5.70M	8.04B
SUNAC HK 01918	0.55	+0.92%	+0.005	33.04M	18.08M	10.98B
LOGAN GROUP HK 03380	1.28	+0.79%	+0.010	247.00K	313.11K	7.28B
GREENTOWN CHINA HK 03900	5.57	+0.63%	+0.035	1.03M	5.67M	14.15B
CHINA OVERSEAS HK 00688	11.96	+0.59%	+0.070	7.68M	90.89M	130.90B
CHINA VANKE HK 02202	2.19	+0.46%	+0.010	2.92M	6.36M	26.13B
HANG LUNG PPT HK 00101	6.67	+0.30%	+0.020	1.67M	11.08M	34.70B
YUEXIU PROPERTY HK 00123	3.07	+0.16%	+0.005	975.00K	2.98M	12.36B
ZHENRO PPT HK 06158	0.023	0.00%	0.000	1.14M	26.56K	100.46M
AGILE GROUP HK 03383	0.145	0.00%	0.000	424.00K	61.48K	731.68M
SINO-OCEAN GP HK 03377	0.04	0.00%	0.000	1.23M	48.66K	506.72M
R&F PROPERTIES HK 02777	0.123	0.00%	0.000	230.00K	28.29K	461.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":244.01237,"timestamp":1789526091628,"preClose":244.4911,"halted":0,"volume":157632924,"delay":0,"changeRate":-0.001958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.478729,"latestTime":"09-16 10:34:52","open":243.7906,"high":245.0418,"low":241.33818,"amount":345194432,"amplitude":0.015148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.328978,"peRate":-7.205186,"turnoverRate":0.000583,"increases":16,"decrements":7,"flats":10,"marketCap":543470437216,"floatMarketCap":522171589152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":245.0418,"amplitude":0.015148,"preClose":244.4911,"low":241.33818,"pbRate":"0.328978","latestPrice":244.01237,"volume":157632924,"delay":0,"open":243.7906,"prevYearClose":278.5102,"prevWeekClose":251.354,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":260.085,"twentyDayClose":284.002,"sixtyDayClose":266.344,"secType":"PLATE","market":"HK","turnoverRate":0.000583,"peRate":-7.205186,"marketCap":543470437216,"floatMarketCap":522171589152,"timestamp":1789526091628,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":16,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":5592000,"market":"HK","high":0.033,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000287,"peRate":0.017648,"amplitude":0.032258,"marketValue":642213000,"askSize":13466000,"bidSize":12858000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.265,"week52Low":0.031,"changeRate5Day":-0.131579,"changeRate20Day":-0.108108,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.25,"changeRateYTD":-0.795031,"amount":178966,"eps":1.869872,"ttmEps":1.005425,"lyrPeRate":0.017648,"pbRate":0.021672,"volumeRatio":0.371093,"roa":-0.052218,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":642213000,"shortable":0,"shares":19461000000,"floatShares":19461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":490000,"market":"HK","high":0.052,"low":0.051,"preClose":0.049,"open":0.052,"turnoverRate":0.000163,"peRate":0,"amplitude":0.020408,"marketValue":153051000,"askSize":127000,"bidSize":79000,"askPrice":0.052,"bidPrice":0.05,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.0625,"changeRate20Day":0.378378,"changeRate60Day":0.5,"changeRateWTD":0.108696,"changeRateMTD":0.7,"changeRateQTD":0.645161,"changeRateYTD":-0.5,"amount":25186,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.011268,"volumeRatio":0.271328,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":153051000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":100000,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.039,"turnoverRate":0.000021,"peRate":0,"amplitude":0.054054,"marketValue":178980000,"askSize":169000,"bidSize":76000,"askPrice":0.038,"bidPrice":0.036,"week52High":0.126,"week52Low":0.035,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":3706,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002973,"volumeRatio":0.180156,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":178980000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.027027,"change":0.002,"latestPrice":0.076,"volume":103500,"market":"HK","high":0.079,"low":0.068,"preClose":0.074,"open":0.077,"turnoverRate":0.000061,"peRate":0,"amplitude":0.148649,"marketValue":127940787.692,"askSize":126000,"bidSize":100000,"askPrice":0.076,"bidPrice":0.07,"week52High":0.229,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.173913,"changeRate60Day":0.333333,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":0.617021,"changeRateYTD":-0.415385,"amount":7332,"eps":-6.918525,"ttmEps":-6.725653,"lyrPeRate":0,"pbRate":-0.004703,"volumeRatio":1.641554,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":127940787.692,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":24662000,"market":"HK","high":0.041,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.002375,"peRate":0.017381,"amplitude":0.052632,"marketValue":405054000,"askSize":1804500,"bidSize":4975000,"askPrice":0.04,"bidPrice":0.039,"week52High":0.435,"week52Low":0.037,"changeRate5Day":-0.071429,"changeRate20Day":-0.390625,"changeRate60Day":-0.5,"changeRateWTD":-0.025,"changeRateMTD":-0.315789,"changeRateQTD":-0.465753,"changeRateYTD":-0.795812,"amount":997123,"eps":2.243846,"ttmEps":1.91965,"lyrPeRate":0.017381,"pbRate":-0.056224,"volumeRatio":1.61798,"roa":0.05336,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":405054000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.022857,"change":0.12,"latestPrice":5.37,"volume":6008500,"market":"HK","high":5.37,"low":5.22,"preClose":5.25,"open":5.295,"turnoverRate":0.000847,"peRate":30.63312,"amplitude":0.028571,"marketValue":38110890000,"askSize":51500,"bidSize":27000,"askPrice":5.37,"bidPrice":5.365,"week52High":12.135,"week52Low":5.215,"changeRate5Day":-0.117502,"changeRate20Day":-0.166796,"changeRate60Day":-0.152997,"changeRateWTD":-0.05291,"changeRateMTD":-0.14897,"changeRateQTD":-0.102007,"changeRateYTD":-0.367193,"amount":31863050,"eps":0.1753,"ttmEps":-0.039626,"lyrPeRate":30.63312,"pbRate":0.197447,"volumeRatio":1.198327,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081807,"divideRate":0.015234,"floatMarketCap":38110890000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":100000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":324805000,"askSize":115500,"bidSize":17500,"askPrice":0.095,"bidPrice":0.091,"week52High":0.295,"week52Low":0.087,"changeRate5Day":-0.010417,"changeRate20Day":-0.040404,"changeRate60Day":-0.173913,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":-0.059406,"changeRateYTD":-0.353741,"amount":9500,"eps":-1.121923,"ttmEps":-1.296416,"lyrPeRate":0,"pbRate":0.47507,"volumeRatio":1.484812,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":324793974.775,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"volume":5018000,"market":"HK","high":1.39,"low":1.365,"preClose":1.37,"open":1.38,"turnoverRate":0.000691,"peRate":21.296089,"amplitude":0.018248,"marketValue":10096960000,"askSize":410000,"bidSize":152000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.024561,"changeRate20Day":0.022059,"changeRate60Day":-0.027972,"changeRateWTD":0.022059,"changeRateMTD":0.014599,"changeRateQTD":0.045113,"changeRateYTD":-0.321951,"amount":6911140,"eps":0.06527,"ttmEps":0.048254,"lyrPeRate":21.296089,"pbRate":0.181284,"volumeRatio":1.589905,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10096960000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":33339098,"market":"HK","high":0.172,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.000713,"peRate":1.466088,"amplitude":0.017647,"marketValue":8037044000,"askSize":4027000,"bidSize":4279000,"askPrice":0.172,"bidPrice":0.171,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":5695610,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.564436,"volumeRatio":0.702316,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":33041000,"market":"HK","high":0.555,"low":0.54,"preClose":0.545,"open":0.55,"turnoverRate":0.001655,"peRate":0,"amplitude":0.027523,"marketValue":10980750000,"askSize":2542000,"bidSize":17796000,"askPrice":0.55,"bidPrice":0.545,"week52High":1.83,"week52Low":0.51,"changeRate5Day":-0.051724,"changeRate20Day":0.028037,"changeRate60Day":-0.246575,"changeRateWTD":0.009174,"changeRateMTD":-0.090909,"changeRateQTD":-0.112903,"changeRateYTD":-0.580153,"amount":18078715,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.329801,"volumeRatio":1.033754,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":10980750000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":247000,"market":"HK","high":1.28,"low":1.245,"preClose":1.27,"open":1.27,"turnoverRate":0.000043,"peRate":0,"amplitude":0.027559,"marketValue":7277321536,"askSize":32000,"bidSize":33000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.044776,"changeRate20Day":-0.051852,"changeRate60Day":-0.111111,"changeRateWTD":-0.015385,"changeRateMTD":-0.079137,"changeRateQTD":-0.117241,"changeRateYTD":-0.284916,"amount":313110,"eps":-1.007627,"ttmEps":-0.773488,"lyrPeRate":0,"pbRate":0.359742,"volumeRatio":0.493196,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7277321536,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.006323,"change":0.035,"latestPrice":5.57,"volume":1026000,"market":"HK","high":5.575,"low":5.48,"preClose":5.535,"open":5.535,"turnoverRate":0.000404,"peRate":170.418809,"amplitude":0.017164,"marketValue":14147800000,"askSize":15500,"bidSize":26500,"askPrice":5.57,"bidPrice":5.55,"week52High":11.98,"week52Low":5.48,"changeRate5Day":-0.044597,"changeRate20Day":-0.270942,"changeRate60Day":-0.183284,"changeRateWTD":-0.018502,"changeRateMTD":-0.110224,"changeRateQTD":-0.176036,"changeRateYTD":-0.342385,"amount":5670970,"eps":0.032684,"ttmEps":-0.026323,"lyrPeRate":170.418809,"pbRate":0.345031,"volumeRatio":0.61612,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14147800000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.005887,"change":0.07,"latestPrice":11.96,"volume":7676570,"market":"HK","high":12.02,"low":11.75,"preClose":11.89,"open":12.01,"turnoverRate":0.000701,"peRate":8.825685,"amplitude":0.022708,"marketValue":130902200000,"askSize":23500,"bidSize":11500,"askPrice":11.96,"bidPrice":11.95,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.059305,"changeRate20Day":-0.126689,"changeRate60Day":-0.038817,"changeRateWTD":-0.041667,"changeRateMTD":-0.045491,"changeRateQTD":-0.008292,"changeRateYTD":0.01528,"amount":90893076,"eps":1.355136,"ttmEps":1.187637,"lyrPeRate":8.825685,"pbRate":0.285243,"volumeRatio":1.578355,"roa":0.01384,"roe":0.028208,"dividePrice":0.491297,"divideRate":0.041078,"floatMarketCap":130900807078.6,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3876,"impliedVolPercentile":0.7755},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.004587,"change":0.01,"latestPrice":2.19,"volume":2921300,"market":"HK","high":2.195,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.001324,"peRate":0,"amplitude":0.011468,"marketValue":26128890000,"askSize":21000,"bidSize":58400,"askPrice":2.19,"bidPrice":2.185,"week52High":5.9,"week52Low":2.1,"changeRate5Day":-0.085595,"changeRate20Day":-0.073996,"changeRate60Day":-0.0875,"changeRateWTD":-0.022321,"changeRateMTD":-0.0875,"changeRateQTD":0.033019,"changeRateYTD":-0.332317,"amount":6362079,"eps":-8.701097,"ttmEps":-8.974477,"lyrPeRate":0,"pbRate":0.218805,"volumeRatio":0.878638,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4833330000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6023,"impliedVolPercentile":0.8204},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.003008,"change":0.02,"latestPrice":6.67,"volume":1669956,"market":"HK","high":6.715,"low":6.6,"preClose":6.65,"open":6.655,"turnoverRate":0.000321,"peRate":18.161669,"amplitude":0.017293,"marketValue":34704010000,"askSize":41000,"bidSize":12000,"askPrice":6.67,"bidPrice":6.665,"week52High":9.697,"week52Low":6.6,"changeRate5Day":-0.047823,"changeRate20Day":-0.068436,"changeRate60Day":-0.063597,"changeRateWTD":-0.019838,"changeRateMTD":-0.044413,"changeRateQTD":-0.016079,"changeRateYTD":-0.177153,"amount":11075452,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.161669,"pbRate":0.250455,"volumeRatio":1.187109,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.077961,"floatMarketCap":34704010000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.001631,"change":0.005,"latestPrice":3.07,"volume":975000,"market":"HK","high":3.08,"low":3.035,"preClose":3.065,"open":3.05,"turnoverRate":0.000242,"peRate":191.745874,"amplitude":0.014682,"marketValue":12356750000,"askSize":19000,"bidSize":38000,"askPrice":3.075,"bidPrice":3.07,"week52High":5.254,"week52Low":2.935,"changeRate5Day":-0.051005,"changeRate20Day":-0.162347,"changeRate60Day":-0.144847,"changeRateWTD":-0.0176,"changeRateMTD":-0.058282,"changeRateQTD":-0.080838,"changeRateYTD":-0.224747,"amount":2978430,"eps":0.016011,"ttmEps":-0.356545,"lyrPeRate":191.745874,"pbRate":0.190724,"volumeRatio":0.953788,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.054104,"floatMarketCap":12356750000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.023,"volume":1136000,"market":"HK","high":0.024,"low":0.022,"preClose":0.023,"open":0.024,"turnoverRate":0.00026,"peRate":0,"amplitude":0.086957,"marketValue":100458388,"askSize":1463000,"bidSize":659000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.148148,"changeRate20Day":-0.603448,"changeRate60Day":0.642857,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.916667,"changeRateYTD":-0.258065,"amount":26556,"eps":-4.662992,"ttmEps":-5.156555,"lyrPeRate":0,"pbRate":-0.002414,"volumeRatio":0.719789,"roa":-0.058556,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":100458388,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.145,"volume":424000,"market":"HK","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":731676887.5,"askSize":342000,"bidSize":100000,"askPrice":0.145,"bidPrice":0.141,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.09375,"changeRate20Day":-0.20765,"changeRate60Day":-0.076433,"changeRateWTD":-0.046053,"changeRateMTD":-0.121212,"changeRateQTD":0.013986,"changeRateYTD":-0.462963,"amount":61480,"eps":-5.22746,"ttmEps":-5.412164,"lyrPeRate":0,"pbRate":-0.271299,"volumeRatio":2.698866,"roa":-0.014015,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":731676887.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.04,"volume":1234000,"market":"HK","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.000097,"peRate":0.079523,"amplitude":0.025,"marketValue":506720000,"askSize":191500,"bidSize":6031000,"askPrice":0.04,"bidPrice":0.039,"week52High":0.177,"week52Low":0.039,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.230769,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.2,"changeRateYTD":-0.60396,"amount":48660,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.079523,"pbRate":-0.061569,"volumeRatio":0.318704,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":506720000,"shortable":0,"shares":12668000000,"floatShares":12668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0,"change":0,"latestPrice":0.123,"volume":230000,"market":"HK","high":0.123,"low":0.122,"preClose":0.123,"open":0.123,"turnoverRate":0.000061,"peRate":0,"amplitude":0.00813,"marketValue":461496000,"askSize":44400,"bidSize":20800,"askPrice":0.129,"bidPrice":0.123,"week52High":0.77,"week52Low":0.122,"changeRate5Day":-0.068182,"changeRate20Day":-0.378788,"changeRate60Day":-0.465217,"changeRateWTD":-0.039063,"changeRateMTD":-0.356021,"changeRateQTD":-0.414286,"changeRateYTD":-0.758824,"amount":28289,"eps":-5.115618,"ttmEps":-5.496207,"lyrPeRate":0,"pbRate":-0.041097,"volumeRatio":0.182348,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":461496000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0}]}}}