HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

283.982

-0.317-0.11%

Number of Gainers:4

Number of Losers:10

Number of Flat:11

PE:- -

High:292.398

Open:292.398

Low:282.702

Close:284.299

Volume:3.78M

Turnover:45.83M

Market Cap:105.99B

Float Cap:105.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCVE GROUP HK 06913	0.098	+5.38%	+0.005	354.00K	32.85K	130.73M
WISDOM EDU INTL HK 06068	0.06	+1.69%	+0.001	2K	120	130.69M
TIANLI INT HLDG HK 01773	0.835	+0.60%	+0.005	414.00K	347.06K	1.74B
NEW ORIENTAL-S HK 09901	44.1	+0.55%	+0.240	921.30K	40.63M	70.16B
NEUTECH GROUP HK 09616	1.83	0.00%	0.000	0	0	1.18B
YUHUA EDU HK 06169	0.365	0.00%	0.000	0	0	1.57B
CH GENERAL EDU HK 02175	2.345	0.00%	0.000	0	0	1.19B
CHINA KEPEI HK 01890	0.83	0.00%	0.000	30.00K	24.75K	1.67B
XJ INTL HLDGS HK 01765	0.138	0.00%	0.000	10.00K	1K	1.20B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.11	0.00%	0.000	0	0	463.98M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	0	0	485.92M
GENCH EDU HK 01525	2.22	0.00%	0.000	0	0	921.30M
MAPLELEAF EDU HK 01317	0.163	0.00%	0.000	0	0	463.57M
CHINA EDU GROUP HK 00839	1.83	-0.27%	-0.005	878.00K	1.60M	5.12B
CHINA CHUNLAI HK 01969	0.905	-0.55%	-0.005	2K	2K	1.09B
CHINA EAST EDU HK 00667	3.9	-0.64%	-0.025	318.50K	1.23M	8.65B
JH EDUCATION HK 01935	0.77	-1.28%	-0.010	4K	3K	1.23B
CH XINHUA EDU HK 02779	0.34	-1.45%	-0.005	0	0	547.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":283.98163,"timestamp":1789526067275,"preClose":284.29877,"halted":0,"volume":3776800,"delay":0,"changeRate":-0.001116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.317139,"latestTime":"09-16 10:34:58","open":292.39792,"high":292.39792,"low":282.70242,"amount":45829920,"amplitude":0.034103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.814061,"peRate":10.115739,"turnoverRate":0.000079,"increases":4,"decrements":9,"flats":11,"marketCap":105992120928,"floatMarketCap":105990815744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":292.39792,"amplitude":0.034103,"preClose":284.29877,"low":282.70242,"pbRate":"0.814061","latestPrice":283.98163,"volume":3776800,"delay":0,"open":292.39792,"prevYearClose":332.1122,"prevWeekClose":281.872,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":285.829,"twentyDayClose":282.042,"sixtyDayClose":246.261,"secType":"PLATE","market":"HK","turnoverRate":0.000079,"peRate":10.115739,"marketCap":105992120928,"floatMarketCap":105990815744,"timestamp":1789526067275,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":4,"down":10,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":354000,"market":"HK","high":0.103,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.000265,"peRate":0,"amplitude":0.11828,"marketValue":130732000,"askSize":338000,"bidSize":96000,"askPrice":0.098,"bidPrice":0.092,"week52High":0.365,"week52Low":0.092,"changeRate5Day":-0.117117,"changeRate20Day":-0.176471,"changeRate60Day":-0.314685,"changeRateWTD":-0.057692,"changeRateMTD":-0.109091,"changeRateQTD":-0.289855,"changeRateYTD":-0.662069,"amount":32852,"eps":-0.052233,"ttmEps":-0.074846,"lyrPeRate":0,"pbRate":0.069254,"volumeRatio":1.28337,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021006,"divideRate":0.214347,"floatMarketCap":130732000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.398278,"amplitude":0,"marketValue":130689240,"askSize":158000,"bidSize":20000,"askPrice":0.06,"bidPrice":0.055,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.178082,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166496,"volumeRatio":0.576923,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":414000,"market":"HK","high":0.85,"low":0.83,"preClose":0.83,"open":0.85,"turnoverRate":0.000198,"peRate":2.62085,"amplitude":0.024096,"marketValue":1744315000,"askSize":80000,"bidSize":297000,"askPrice":0.835,"bidPrice":0.83,"week52High":3.754,"week52Low":0.825,"changeRate5Day":-0.011834,"changeRate20Day":-0.233945,"changeRate60Day":-0.273913,"changeRateWTD":-0.045714,"changeRateMTD":-0.240909,"changeRateQTD":-0.247748,"changeRateYTD":-0.64301,"amount":347060,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.62085,"pbRate":0.447228,"volumeRatio":0.254906,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051377,"floatMarketCap":1744315000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.005472,"change":0.24,"latestPrice":44.1,"volume":921300,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.000579,"peRate":18.738971,"amplitude":0.046056,"marketValue":70163100000,"askSize":800,"bidSize":1900,"askPrice":44.1,"bidPrice":44.08,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.002262,"changeRate20Day":0.026059,"changeRate60Day":0.27236,"changeRateWTD":0.021306,"changeRateMTD":-0.028634,"changeRateQTD":0.229097,"changeRateYTD":0.056161,"amount":40627696,"eps":2.353384,"ttmEps":2.353384,"lyrPeRate":18.738971,"pbRate":2.2437,"volumeRatio":1.707143,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021339,"floatMarketCap":70163100000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4563,"impliedVolPercentile":0.7061},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"HK","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":2.499567,"amplitude":0,"marketValue":1182180000,"askSize":12800,"bidSize":2400,"askPrice":1.83,"bidPrice":1.8,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.008264,"changeRate20Day":0.012728,"changeRate60Day":0.022918,"changeRateWTD":-0.005435,"changeRateMTD":-0.002725,"changeRateQTD":0.04811,"changeRateYTD":-0.167046,"amount":0,"eps":0.732127,"ttmEps":0.741843,"lyrPeRate":2.499567,"pbRate":0.399497,"volumeRatio":0,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.153005,"floatMarketCap":1182180000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":1.561571,"amplitude":0,"marketValue":1572785000,"askSize":820000,"bidSize":2770000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.79,"week52Low":0.305,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":0,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148435,"volumeRatio":0,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0,"change":0,"latestPrice":2.345,"volume":0,"market":"HK","high":2.345,"low":2.345,"preClose":2.345,"open":2.345,"turnoverRate":0,"peRate":14.378387,"amplitude":0,"marketValue":1186569997.655,"askSize":1000,"bidSize":2000,"askPrice":2.55,"bidPrice":2.26,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.006356,"changeRate20Day":-0.058233,"changeRate60Day":-0.141026,"changeRateWTD":0.028509,"changeRateMTD":-0.024948,"changeRateQTD":-0.228618,"changeRateYTD":-0.271739,"amount":0,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.378387,"pbRate":0.523528,"volumeRatio":0,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1185437365,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.83,"volume":30000,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000015,"peRate":2.231909,"amplitude":0,"marketValue":1671620000,"askSize":4000,"bidSize":20000,"askPrice":0.84,"bidPrice":0.825,"week52High":1.544,"week52Low":0.721,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":0.080729,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":0.031056,"changeRateYTD":-0.307179,"amount":24750,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.242097,"volumeRatio":0.947187,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.138,"volume":10000,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1197012000,"askSize":74000,"bidSize":4990000,"askPrice":0.145,"bidPrice":0.138,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.014286,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":-0.014286,"changeRateMTD":-0.061224,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":1380,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.098984,"volumeRatio":0.027604,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1197012000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":14000,"bidSize":2000,"askPrice":0.109,"bidPrice":0.091,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.010526,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.452922,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.715842,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040871,"ttmEps":0.038181,"lyrPeRate":2.715842,"pbRate":0.135476,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463980000,"askSize":14000,"bidSize":26000,"askPrice":0.11,"bidPrice":0.102,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.059829,"changeRate20Day":0.018519,"changeRate60Day":-0.083333,"changeRateWTD":-0.059829,"changeRateMTD":0.028037,"changeRateQTD":-0.026549,"changeRateYTD":-0.375,"amount":0,"eps":-0.206285,"ttmEps":-0.206633,"lyrPeRate":0,"pbRate":0.090889,"volumeRatio":0,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":463949200,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":364000,"bidSize":96000,"askPrice":0.17,"bidPrice":0.16,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.477222,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"HK","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":3.610795,"amplitude":0,"marketValue":921300000,"askSize":11500,"bidSize":8500,"askPrice":2.25,"bidPrice":2.22,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.051282,"changeRate20Day":-0.078838,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":-0.10664,"changeRateQTD":0.150259,"changeRateYTD":-0.166041,"amount":0,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.610795,"pbRate":0.297511,"volumeRatio":0,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.063063,"floatMarketCap":921300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":6000,"bidSize":78000,"askPrice":0.164,"bidPrice":0.157,"week52High":0.475,"week52Low":0.157,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.052326,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201744,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002725,"change":-0.005,"latestPrice":1.83,"volume":878000,"market":"HK","high":1.84,"low":1.815,"preClose":1.835,"open":1.835,"turnoverRate":0.000314,"peRate":4.408846,"amplitude":0.013624,"marketValue":5124000000,"askSize":65000,"bidSize":64000,"askPrice":1.83,"bidPrice":1.825,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.010811,"changeRate20Day":-0.018767,"changeRate60Day":0.070175,"changeRateWTD":-0.013477,"changeRateMTD":-0.02139,"changeRateQTD":0.070175,"changeRateYTD":-0.409677,"amount":1601620,"eps":0.415075,"ttmEps":0.320841,"lyrPeRate":4.408846,"pbRate":0.250523,"volumeRatio":1.698836,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5124000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":2000,"market":"HK","high":0.905,"low":0.905,"preClose":0.91,"open":0.905,"turnoverRate":0.000002,"peRate":1.508333,"amplitude":0,"marketValue":1086000000,"askSize":8000,"bidSize":1000,"askPrice":0.905,"bidPrice":0.885,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.081218,"changeRate20Day":-0.076531,"changeRate60Day":-0.112745,"changeRateWTD":-0.037234,"changeRateMTD":-0.121359,"changeRateQTD":-0.026882,"changeRateYTD":-0.74507,"amount":1810,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.508333,"pbRate":0.184273,"volumeRatio":0.122631,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1086000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.006369,"change":-0.025,"latestPrice":3.9,"volume":318500,"market":"HK","high":3.915,"low":3.83,"preClose":3.925,"open":3.905,"turnoverRate":0.000144,"peRate":9.875374,"amplitude":0.021656,"marketValue":8650200000,"askSize":6000,"bidSize":16500,"askPrice":3.9,"bidPrice":3.89,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.02133,"changeRate20Day":-0.102417,"changeRate60Day":0,"changeRateWTD":-0.017632,"changeRateMTD":-0.027431,"changeRateQTD":0.065574,"changeRateYTD":-0.373192,"amount":1234992,"eps":0.394922,"ttmEps":0.419345,"lyrPeRate":9.875374,"pbRate":1.22443,"volumeRatio":0.48235,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.076923,"floatMarketCap":8650200000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":4000,"market":"HK","high":0.77,"low":0.77,"preClose":0.78,"open":0.77,"turnoverRate":0.000002,"peRate":4.672494,"amplitude":0,"marketValue":1232770000,"askSize":36000,"bidSize":18000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.066667,"changeRate20Day":0.026667,"changeRate60Day":-0.049383,"changeRateWTD":-0.060976,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.134831,"amount":3080,"eps":0.164794,"ttmEps":0.123296,"lyrPeRate":4.672494,"pbRate":0.308901,"volumeRatio":3.384615,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1232770000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0,"peRate":1.383959,"amplitude":0,"marketValue":547060000,"askSize":18000,"bidSize":34000,"askPrice":0.34,"bidPrice":0.32,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.030303,"changeRate20Day":0.096774,"changeRate60Day":0.152542,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":-0.392857,"amount":0,"eps":0.245672,"ttmEps":0.232595,"lyrPeRate":1.383959,"pbRate":0.109753,"volumeRatio":0,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":546918220,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0}]}}}