Home Appliances

1,724.186

-3.867-0.22%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,745.429

Open:1,736.826

Low:1,715.403

Close:1,728.053

Volume:19.01M

Turnover:294.45M

Market Cap:281.79B

Float Cap:125.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.595	+6.69%	+0.100	3.97M	6.22M	5.54B
HAIER SMARTHOME HK 06690	21.04	+0.29%	+0.060	8.94M	188.43M	195.74B
SKYWORTH GROUP HK 00751	3.905	-0.51%	-0.020	654.00K	2.55M	7.39B
HISENSE HA HK 00921	22.38	-1.24%	-0.280	822.00K	18.53M	31.00B
TCL ELECTRONICS HK 01070	16.92	-1.63%	-0.280	4.62M	78.72M	42.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1724.1863,"timestamp":1789459707407,"preClose":1728.0532,"halted":0,"volume":19010408,"delay":0,"changeRate":-0.002238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.866943,"latestTime":"09-15 16:00:00","open":1736.8256,"high":1745.4291,"low":1715.4031,"amount":294447220.5,"amplitude":0.017376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.517896,"peRate":11.014251,"turnoverRate":0.001565,"increases":2,"decrements":3,"flats":0,"marketCap":281791071232,"floatMarketCap":125650717696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1745.4291,"amplitude":0.017376,"preClose":1728.0532,"low":1715.4031,"pbRate":"1.517896","latestPrice":1724.1863,"volume":19010408,"delay":0,"open":1736.8256,"prevYearClose":1704.5697,"prevWeekClose":1713.666,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1726.191,"twentyDayClose":1683.183,"sixtyDayClose":1581.039,"secType":"PLATE","market":"HK","turnoverRate":0.001565,"peRate":11.014251,"marketCap":281791071232,"floatMarketCap":125650717696,"timestamp":1789459707407,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.06689,"change":0.1,"latestPrice":1.595,"volume":3971000,"market":"HK","high":1.6,"low":1.515,"preClose":1.495,"open":1.55,"turnoverRate":0.001143,"peRate":0,"amplitude":0.056856,"marketValue":5542625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.019169,"changeRate20Day":0.123239,"changeRate60Day":0.208333,"changeRateWTD":0.056291,"changeRateMTD":0.092466,"changeRateQTD":0.208333,"changeRateYTD":-0.173575,"amount":6215520,"eps":-0.054912,"ttmEps":0.100818,"lyrPeRate":0,"pbRate":1.358892,"volumeRatio":0.79347,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5541941984.315,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.00286,"change":0.06,"latestPrice":21.04,"volume":8938888,"market":"HK","high":21.3,"low":20.88,"preClose":20.98,"open":21.22,"turnoverRate":0.003132,"peRate":8.574792,"amplitude":0.020019,"marketValue":195735120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.008483,"changeRate20Day":0.010567,"changeRate60Day":0.103072,"changeRateWTD":0.022352,"changeRateMTD":-0.024119,"changeRateQTD":0.103072,"changeRateYTD":-0.092243,"amount":188434697,"eps":2.453704,"ttmEps":2.252415,"lyrPeRate":8.574792,"pbRate":1.399749,"volumeRatio":0.743262,"roa":0.040015,"roe":0.14728,"dividePrice":1.041667,"divideRate":0.049509,"floatMarketCap":60048160000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2225,"impliedVolPercentile":0.0653},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.005096,"change":-0.02,"latestPrice":3.905,"volume":654000,"market":"HK","high":3.94,"low":3.87,"preClose":3.925,"open":3.91,"turnoverRate":0.000346,"peRate":18.786343,"amplitude":0.017834,"marketValue":7388260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.044064,"changeRate20Day":-0.114512,"changeRate60Day":-0.114512,"changeRateWTD":-0.028607,"changeRateMTD":-0.074645,"changeRateQTD":-0.074645,"changeRateYTD":-0.167377,"amount":2547990,"eps":0.207864,"ttmEps":0.542764,"lyrPeRate":18.786343,"pbRate":0.351936,"volumeRatio":0.809542,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7388260000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.012357,"change":-0.28,"latestPrice":22.38,"volume":822000,"market":"HK","high":22.76,"low":22.32,"preClose":22.66,"open":22.52,"turnoverRate":0.001789,"peRate":8.220559,"amplitude":0.019417,"marketValue":30996300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.004488,"changeRate20Day":0.009017,"changeRate60Day":-0.051414,"changeRateWTD":-0.034513,"changeRateMTD":0.053672,"changeRateQTD":-0.081281,"changeRateYTD":0.022245,"amount":18526720,"eps":2.722443,"ttmEps":2.361314,"lyrPeRate":8.220559,"pbRate":1.519586,"volumeRatio":1.712484,"roa":0.030945,"roe":0.204623,"dividePrice":1.478064,"divideRate":0.066044,"floatMarketCap":10285619903.039999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.016279,"change":-0.28,"latestPrice":16.92,"volume":4624520,"market":"HK","high":17.4,"low":16.77,"preClose":17.2,"open":17.4,"turnoverRate":0.001834,"peRate":17.223127,"amplitude":0.036628,"marketValue":42655320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":0.016216,"changeRate20Day":0.072923,"changeRate60Day":0.343284,"changeRateWTD":-0.010526,"changeRateMTD":0.010149,"changeRateQTD":0.312645,"changeRateYTD":0.694033,"amount":78722294,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.223127,"pbRate":2.085458,"volumeRatio":1.264265,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029433,"floatMarketCap":42655320000.00001,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}