Wind Power

1,023.780

-11.376-1.10%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,038.264

Open:1,034.043

Low:1,022.325

Close:1,035.156

Volume:20.47M

Turnover:129.34M

Market Cap:108.32B

Float Cap:38.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG RENEW HK 01798	1.07	+3.88%	+0.040	2.40M	2.52M	7.78B
CONCORD NE HK 00182	0.345	0.00%	0.000	2.65M	903.38K	2.71B
CHINA LONGYUAN HK 00916	5.225	-0.85%	-0.045	2.26M	11.90M	43.68B
CHINA SUNTIEN HK 00956	3.295	-1.35%	-0.045	670.00K	2.22M	14.83B
RF GREEN EN AI HK 00527	0.81	-1.82%	-0.015	24.00K	19.44K	1.97B
GOLDWIND HK 02208	8.85	-3.54%	-0.325	12.46M	111.78M	37.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1023.77997,"timestamp":1789526087695,"preClose":1035.1556,"halted":0,"volume":20469515,"delay":0,"changeRate":-0.010989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.375671,"latestTime":"09-16 10:34:54","open":1034.0428,"high":1038.2635,"low":1022.3245,"amount":129344684,"amplitude":0.015398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.034849,"peRate":23.962638,"turnoverRate":0.001075,"increases":1,"decrements":4,"flats":1,"marketCap":108324107648,"floatMarketCap":38583079808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1038.2635,"amplitude":0.015398,"preClose":1035.1556,"low":1022.3245,"pbRate":"1.034849","latestPrice":1023.77997,"volume":20469515,"delay":0,"open":1034.0428,"prevYearClose":1338.7102,"prevWeekClose":1028.144,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1071.222,"twentyDayClose":1046.21,"sixtyDayClose":1087.013,"secType":"PLATE","market":"HK","turnoverRate":0.001075,"peRate":23.962638,"marketCap":108324107648,"floatMarketCap":38583079808,"timestamp":1789526087695,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.038835,"change":0.04,"latestPrice":1.07,"volume":2403000,"market":"HK","high":1.07,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.000961,"peRate":6.422569,"amplitude":0.058252,"marketValue":7783179998.93,"askSize":3000,"bidSize":547000,"askPrice":1.07,"bidPrice":1.065,"week52High":2.74,"week52Low":1.01,"changeRate5Day":-0.065502,"changeRate20Day":-0.081545,"changeRate60Day":-0.166017,"changeRateWTD":-0.004651,"changeRateMTD":-0.027273,"changeRateQTD":-0.112033,"changeRateYTD":-0.465534,"amount":2522979,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.422569,"pbRate":0.194829,"volumeRatio":1.833629,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.063551,"floatMarketCap":2676146077,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.345,"volume":2650000,"market":"HK","high":0.35,"low":0.335,"preClose":0.345,"open":0.335,"turnoverRate":0.000337,"peRate":16.584689,"amplitude":0.043478,"marketValue":2713080000,"askSize":400000,"bidSize":1380000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.028169,"changeRate20Day":0.210526,"changeRate60Day":-0.219457,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.126582,"changeRateYTD":0.084906,"amount":903375,"eps":0.020802,"ttmEps":-0.006241,"lyrPeRate":16.584689,"pbRate":0.271055,"volumeRatio":1.184213,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008696,"floatMarketCap":2713080000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.008539,"change":-0.045,"latestPrice":5.225,"volume":2264000,"market":"HK","high":5.29,"low":5.22,"preClose":5.27,"open":5.255,"turnoverRate":0.000682,"peRate":8.058731,"amplitude":0.013283,"marketValue":43680999994.775,"askSize":506000,"bidSize":128000,"askPrice":5.225,"bidPrice":5.22,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.049136,"changeRate20Day":-0.027002,"changeRate60Day":-0.016008,"changeRateWTD":-0.012287,"changeRateMTD":-0.038638,"changeRateQTD":0.045,"changeRateYTD":-0.204597,"amount":11897930,"eps":0.648365,"ttmEps":0.510557,"lyrPeRate":8.058731,"pbRate":0.485011,"volumeRatio":0.677348,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.034603,"floatMarketCap":17335933450,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.013473,"change":-0.045,"latestPrice":3.295,"volume":670000,"market":"HK","high":3.335,"low":3.295,"preClose":3.34,"open":3.33,"turnoverRate":0.000312,"peRate":6.556849,"amplitude":0.011976,"marketValue":14827500000,"askSize":131000,"bidSize":1000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.035139,"changeRate20Day":0.046032,"changeRate60Day":0.091421,"changeRateWTD":0.032915,"changeRateMTD":0.010736,"changeRateQTD":0.147684,"changeRateYTD":-0.097013,"amount":2218070,"eps":0.502528,"ttmEps":0.443164,"lyrPeRate":6.556849,"pbRate":0.489762,"volumeRatio":0.230763,"roa":0.021577,"roe":0.057726,"dividePrice":0.233734,"divideRate":0.070936,"floatMarketCap":7071070000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.018182,"change":-0.015,"latestPrice":0.81,"volume":24000,"market":"HK","high":0.81,"low":0.81,"preClose":0.825,"open":0.81,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1972350000,"askSize":60000,"bidSize":36000,"askPrice":0.815,"bidPrice":0.805,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.018182,"changeRate20Day":0.045161,"changeRate60Day":0.246154,"changeRateWTD":-0.024096,"changeRateMTD":0.065789,"changeRateQTD":0.285714,"changeRateYTD":0.327869,"amount":19440,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.001065,"volumeRatio":0.055252,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1972350000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.035422,"change":-0.325,"latestPrice":8.85,"volume":12458515,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.01618,"peRate":11.916149,"amplitude":0.059401,"marketValue":37347000000,"askSize":52400,"bidSize":29200,"askPrice":8.85,"bidPrice":8.845,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.045307,"changeRate20Day":-0.116766,"changeRate60Day":-0.134897,"changeRateWTD":-0.031729,"changeRateMTD":-0.071354,"changeRateQTD":-0.158745,"changeRateYTD":-0.326022,"amount":111782890,"eps":0.74269,"ttmEps":0.843871,"lyrPeRate":11.916149,"pbRate":0.719245,"volumeRatio":4.106188,"roa":0.016936,"roe":0.072521,"dividePrice":0.233734,"divideRate":0.026411,"floatMarketCap":6814500000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5413,"impliedVolPercentile":0}]}}}