HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,659.288

+0.5010.03%

Number of Gainers:7

Number of Losers:9

Number of Flat:12

PE:- -

High:1,669.411

Open:1,658.801

Low:1,655.239

Close:1,658.787

Volume:151.01M

Turnover:1.29B

Market Cap:13.66T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CBHB HK 09668	0.81	+1.25%	+0.010	40.50K	32.81K	14.39B
PSBC HK 01658	5.37	+0.75%	+0.040	5.23M	28.09M	644.91B
HUISHANG BANK HK 03698	4.8	+0.63%	+0.030	950.40K	4.59M	66.67B
ABC HK 01288	6.33	+0.32%	+0.020	27.28M	172.94M	2.22T
BOC HONG KONG HK 02388	51.3	+0.20%	+0.100	2.60M	134.10M	542.39B
ICBC HK 01398	7.5	+0.13%	+0.010	21.42M	160.93M	2.67T
CCB HK 00939	9.615	+0.05%	+0.005	39.66M	382.09M	2.52T
BANK OF GUIZHOU HK 06199	0.925	0.00%	0.000	0	0	13.49B
BANKOFJIUJIANG HK 06190	2.7	0.00%	0.000	0	0	7.69B
HARBIN BANK HK 06138	0.305	0.00%	0.000	243.00K	74.12K	3.35B
BANKCOMM HK 03328	8.025	0.00%	0.000	8.39M	67.48M	709.12B
JINSHANG BANK HK 02558	1.1	0.00%	0.000	0	0	6.42B
BANK OF GANSU HK 02139	0.25	0.00%	0.000	46.00K	11.50K	3.77B
LUZHOU BANK HK 01983	2.09	0.00%	0.000	0	0	5.68B
BCQ HK 01963	8.4	0.00%	0.000	169.50K	1.43M	30.46B
JIANGXI BANK HK 01916	0.58	0.00%	0.000	0	0	3.49B
BANK OF TIANJIN HK 01578	2.08	0.00%	0.000	12.50K	26.00K	12.63B
GRCB HK 01551	1.42	0.00%	0.000	0	0	20.46B
ZYBANK HK 01216	0.285	0.00%	0.000	0	0	10.42B
CM BANK HK 03968	51.15	-0.10%	-0.050	2.02M	103.52M	1.29T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1659.2878,"timestamp":1789526094655,"preClose":1658.7872,"halted":0,"volume":151007986,"delay":0,"changeRate":0.000302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.50061,"latestTime":"09-16 10:34:55","open":1658.8007,"high":1669.4113,"low":1655.2388,"amount":1286719947,"amplitude":0.008544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.609979,"peRate":7.139798,"turnoverRate":0.000254,"increases":7,"decrements":9,"flats":12,"marketCap":13663119694592,"floatMarketCap":5104089524928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1669.4113,"amplitude":0.008544,"preClose":1658.7872,"low":1655.2388,"pbRate":"0.609979","latestPrice":1659.2878,"volume":151007986,"delay":0,"open":1658.8007,"prevYearClose":1371.2426,"prevWeekClose":1682.991,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1661.356,"twentyDayClose":1576.614,"sixtyDayClose":1509.615,"secType":"PLATE","market":"HK","turnoverRate":0.000254,"peRate":7.139798,"marketCap":13663119694592,"floatMarketCap":5104089524928,"timestamp":1789526094655,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":7,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09668","nameCN":"CBHB","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":40500,"market":"HK","high":0.81,"low":0.81,"preClose":0.8,"open":0.81,"turnoverRate":0.000007,"peRate":2.793104,"amplitude":0,"marketValue":14387220000,"askSize":67500,"bidSize":10500,"askPrice":0.82,"bidPrice":0.81,"week52High":1.13,"week52Low":0.68,"changeRate5Day":-0.068966,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.04142,"changeRateMTD":-0.047059,"changeRateQTD":0.125,"changeRateYTD":-0.147368,"amount":32805,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.793104,"pbRate":0.094475,"volumeRatio":0.100757,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":5022449550,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":5233100,"market":"HK","high":5.39,"low":5.31,"preClose":5.33,"open":5.31,"turnoverRate":0.000264,"peRate":7.395992,"amplitude":0.015009,"marketValue":644910150000,"askSize":93000,"bidSize":163000,"askPrice":5.37,"bidPrice":5.365,"week52High":5.584,"week52Low":4.383,"changeRate5Day":0.007505,"changeRate20Day":0.094801,"changeRate60Day":0.093686,"changeRateWTD":-0.009225,"changeRateMTD":0.013208,"changeRateQTD":0.203766,"changeRateYTD":0.061055,"amount":28086044,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.395992,"pbRate":0.461268,"volumeRatio":0.867907,"roa":0.004729,"roe":0.076835,"dividePrice":0.266807,"divideRate":0.049685,"floatMarketCap":106627616790,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2381,"impliedVolPercentile":0.7184},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.006289,"change":0.03,"latestPrice":4.8,"volume":950400,"market":"HK","high":4.875,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0.000273,"peRate":3.602837,"amplitude":0.022013,"marketValue":66672000000,"askSize":116000,"bidSize":24000,"askPrice":4.81,"bidPrice":4.8,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.020408,"changeRate20Day":-0.012346,"changeRate60Day":0.04598,"changeRateWTD":-0.012346,"changeRateMTD":-0.025381,"changeRateQTD":0.186357,"changeRateYTD":0.601602,"amount":4588760,"eps":1.332283,"ttmEps":1.333346,"lyrPeRate":3.602837,"pbRate":0.326839,"volumeRatio":0.844717,"roa":0.007257,"roe":0.099453,"dividePrice":0.292167,"divideRate":0.060868,"floatMarketCap":16698000000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.00317,"change":0.02,"latestPrice":6.33,"volume":27280000,"market":"HK","high":6.365,"low":6.3,"preClose":6.31,"open":6.31,"turnoverRate":0.000887,"peRate":6.944122,"amplitude":0.010301,"marketValue":2215392390000,"askSize":136000,"bidSize":314000,"askPrice":6.335,"bidPrice":6.33,"week52High":6.645,"week52Low":4.814,"changeRate5Day":0.004762,"changeRate20Day":0.017685,"changeRate60Day":0.106643,"changeRateWTD":-0.003934,"changeRateMTD":-0.002364,"changeRateQTD":0.185393,"changeRateYTD":0.122938,"amount":172940105,"eps":0.911562,"ttmEps":0.94897,"lyrPeRate":6.944122,"pbRate":0.583635,"volumeRatio":1.794637,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045931,"floatMarketCap":194576750197.68,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2952,"impliedVolPercentile":0.9184},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001953,"change":0.1,"latestPrice":51.3,"volume":2600742,"market":"HK","high":52,"low":51.25,"preClose":51.2,"open":52,"turnoverRate":0.000246,"peRate":13.518856,"amplitude":0.014648,"marketValue":542394900000,"askSize":22500,"bidSize":85500,"askPrice":51.3,"bidPrice":51.25,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.002353,"changeRate20Day":0.032422,"changeRate60Day":0.133952,"changeRateWTD":-0.01912,"changeRateMTD":-0.016563,"changeRateQTD":0.222914,"changeRateYTD":0.360526,"amount":134100609,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.518856,"pbRate":1.505122,"volumeRatio":0.983086,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.046121,"floatMarketCap":542383627645.8,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2685,"impliedVolPercentile":0.8571},{"symbol":"01398","nameCN":"ICBC","changeRate":0.001335,"change":0.01,"latestPrice":7.5,"volume":21417449,"market":"HK","high":7.555,"low":7.485,"preClose":7.49,"open":7.55,"turnoverRate":0.000247,"peRate":6.417553,"amplitude":0.009346,"marketValue":2673045000000,"askSize":262000,"bidSize":409000,"askPrice":7.5,"bidPrice":7.495,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.005964,"changeRate20Day":0.015572,"changeRate60Day":0.077586,"changeRateWTD":-0.014455,"changeRateMTD":-0.009247,"changeRateQTD":0.166407,"changeRateYTD":0.226292,"amount":160925849,"eps":1.16867,"ttmEps":1.180817,"lyrPeRate":6.417553,"pbRate":0.543024,"volumeRatio":0.954327,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048368,"floatMarketCap":650955334125,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2694,"impliedVolPercentile":0.8735},{"symbol":"00939","nameCN":"CCB","changeRate":0.00052,"change":0.005,"latestPrice":9.615,"volume":39657511,"market":"HK","high":9.675,"low":9.57,"preClose":9.61,"open":9.65,"turnoverRate":0.000165,"peRate":6.328695,"amplitude":0.010926,"marketValue":2515284000000,"askSize":178000,"bidSize":89000,"askPrice":9.62,"bidPrice":9.615,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.00052,"changeRate20Day":0.062431,"changeRate60Day":0.147375,"changeRateWTD":-0.013846,"changeRateMTD":0.012105,"changeRateQTD":0.227029,"changeRateYTD":0.287666,"amount":382089459,"eps":1.519271,"ttmEps":1.519472,"lyrPeRate":6.328695,"pbRate":0.573905,"volumeRatio":0.891968,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047217,"floatMarketCap":2311612530646.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2525,"impliedVolPercentile":0.8898},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"HK","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.991776,"amplitude":0,"marketValue":13493900000,"askSize":32000,"bidSize":10000,"askPrice":0.93,"bidPrice":0.91,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.005435,"changeRate20Day":0.010929,"changeRate60Day":-0.078685,"changeRateWTD":0.010929,"changeRateMTD":0.005435,"changeRateQTD":0.015368,"changeRateYTD":-0.163653,"amount":0,"eps":0.309181,"ttmEps":0.318166,"lyrPeRate":2.991776,"pbRate":0.217021,"volumeRatio":0,"roa":0.006679,"roe":0.077801,"dividePrice":0.07012,"divideRate":0.075805,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":15.882353,"amplitude":0,"marketValue":7686900000,"askSize":800,"bidSize":600,"askPrice":2.895,"bidPrice":2.625,"week52High":3.255,"week52Low":1.496,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":0.624549,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.882353,"pbRate":0.160438,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065446,"divideRate":0.024239,"floatMarketCap":1302391440,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.305,"volume":243000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.00008,"peRate":5.802782,"amplitude":0,"marketValue":3353780000,"askSize":391000,"bidSize":287000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.475,"week52Low":0.285,"changeRate5Day":-0.046875,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":74115,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.802782,"pbRate":0.052377,"volumeRatio":3.038651,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":922188850,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0,"change":0,"latestPrice":8.025,"volume":8392460,"market":"HK","high":8.1,"low":7.985,"preClose":8.025,"open":8.1,"turnoverRate":0.00024,"peRate":7.403,"amplitude":0.01433,"marketValue":709121100000,"askSize":94000,"bidSize":23000,"askPrice":8.03,"bidPrice":8.025,"week52High":8.16,"week52Low":5.989,"changeRate5Day":0.01711,"changeRate20Day":0.080808,"changeRate60Day":0.136525,"changeRateWTD":-0.008035,"changeRateMTD":0.028846,"changeRateQTD":0.22594,"changeRateYTD":0.28113,"amount":67479235,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.403,"pbRate":0.486261,"volumeRatio":0.886806,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.047301,"floatMarketCap":280970197605.75,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2164,"impliedVolPercentile":0.7592},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":3.300041,"amplitude":0,"marketValue":6422900000,"askSize":3000,"bidSize":10000,"askPrice":1.21,"bidPrice":1.06,"week52High":1.35,"week52Low":1.05,"changeRate5Day":-0.009009,"changeRate20Day":-0.07563,"changeRate60Day":-0.019608,"changeRateWTD":-0.009009,"changeRateMTD":-0.013453,"changeRateQTD":-0.051724,"changeRateYTD":-0.179104,"amount":0,"eps":0.333329,"ttmEps":0.332943,"lyrPeRate":3.300041,"pbRate":0.183704,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058433,"divideRate":0.053121,"floatMarketCap":1067715000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.25,"volume":46000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000012,"peRate":5.485088,"amplitude":0,"marketValue":3767499999.75,"askSize":44000,"bidSize":14000,"askPrice":0.25,"bidPrice":0.246,"week52High":0.27,"week52Low":0.151,"changeRate5Day":-0.019608,"changeRate20Day":0.05042,"changeRate60Day":0.05042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":0.592357,"amount":11500,"eps":0.045578,"ttmEps":0.047842,"lyrPeRate":5.485088,"pbRate":0.097759,"volumeRatio":0.394091,"roa":0.001373,"roe":0.01812,"dividePrice":0.137903,"divideRate":0.551612,"floatMarketCap":948450000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.399953,"amplitude":0,"marketValue":5680620000,"askSize":16000,"bidSize":12000,"askPrice":2.09,"bidPrice":2.01,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.034653,"changeRate20Day":-0.06278,"changeRate60Day":0.06524,"changeRateWTD":0.019512,"changeRateMTD":-0.075221,"changeRateQTD":-0.018779,"changeRateYTD":0.030572,"amount":0,"eps":0.614714,"ttmEps":0.675538,"lyrPeRate":3.399953,"pbRate":0.341314,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.151927,"divideRate":0.072692,"floatMarketCap":1574020800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0,"change":0,"latestPrice":8.4,"volume":169500,"market":"HK","high":8.46,"low":8.395,"preClose":8.4,"open":8.4,"turnoverRate":0.000107,"peRate":7,"amplitude":0.007738,"marketValue":30458400000,"askSize":10500,"bidSize":5000,"askPrice":8.42,"bidPrice":8.395,"week52High":8.75,"week52Low":6.483,"changeRate5Day":-0.001189,"changeRate20Day":0.046729,"changeRate60Day":0.097896,"changeRateWTD":-0.028902,"changeRateMTD":0.008403,"changeRateQTD":0.201545,"changeRateYTD":0.118807,"amount":1429395,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7,"pbRate":0.386187,"volumeRatio":0.524463,"roa":0.006191,"roe":0.095082,"dividePrice":0.523681,"divideRate":0.062343,"floatMarketCap":13263600000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"HK","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":5.8,"amplitude":0,"marketValue":3493920000,"askSize":7500,"bidSize":5000,"askPrice":0.585,"bidPrice":0.57,"week52High":0.703,"week52Low":0.543,"changeRate5Day":-0.02521,"changeRate20Day":0.045045,"changeRate60Day":0.013986,"changeRateWTD":0,"changeRateMTD":-0.008547,"changeRateQTD":0.048825,"changeRateYTD":-0.076433,"amount":0,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.8,"pbRate":0.062252,"volumeRatio":0,"roa":0.001875,"roe":0.022576,"dividePrice":0.039735,"divideRate":0.068509,"floatMarketCap":780390000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0,"change":0,"latestPrice":2.08,"volume":12500,"market":"HK","high":2.085,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000007,"peRate":2.78094,"amplitude":0.002404,"marketValue":12627680000,"askSize":19000,"bidSize":4500,"askPrice":2.09,"bidPrice":2.015,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.023474,"changeRate20Day":-0.004785,"changeRate60Day":-0.037037,"changeRateWTD":-0.021176,"changeRateMTD":-0.054545,"changeRateQTD":0.066667,"changeRateYTD":-0.109589,"amount":26002,"eps":0.747949,"ttmEps":0.713568,"lyrPeRate":2.78094,"pbRate":0.150519,"volumeRatio":0.541481,"roa":0.003921,"roe":0.053199,"dividePrice":0.159874,"divideRate":0.076862,"floatMarketCap":3670366051.04,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"HK","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":11.442293,"amplitude":0,"marketValue":20462200000,"askSize":1000,"bidSize":3000,"askPrice":1.6,"bidPrice":1.415,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0.003534,"changeRate20Day":-0.027397,"changeRate60Day":-0.106918,"changeRateWTD":0.003534,"changeRateMTD":-0.040541,"changeRateQTD":-0.065789,"changeRateYTD":-0.033356,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":11.442293,"pbRate":0.184032,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053759,"divideRate":0.037858,"floatMarketCap":3798393500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":3.5625,"amplitude":0,"marketValue":10416750000,"askSize":1000,"bidSize":230000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.405,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":-0.095238,"amount":0,"eps":0.08,"ttmEps":0.116,"lyrPeRate":3.5625,"pbRate":0.093152,"volumeRatio":0,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":1979325000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.000977,"change":-0.05,"latestPrice":51.15,"volume":2017034,"market":"HK","high":51.65,"low":51.15,"preClose":51.2,"open":51.45,"turnoverRate":0.000439,"peRate":7.678546,"amplitude":0.009766,"marketValue":1290003000000,"askSize":156000,"bidSize":25500,"askPrice":51.25,"bidPrice":51.15,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.0135,"changeRate20Day":0.050308,"changeRate60Day":0.124151,"changeRateWTD":-0.015399,"changeRateMTD":0.003925,"changeRateQTD":0.168689,"changeRateYTD":0.016858,"amount":103518906,"eps":6.661417,"ttmEps":6.768476,"lyrPeRate":7.678546,"pbRate":0.820665,"volumeRatio":0.884295,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044452,"floatMarketCap":234824594947.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2539,"impliedVolPercentile":0.502}]}}}