Aviation/Airlines Industry

596.793

-1.225-0.20%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:599.799

Open:598.018

Low:592.571

Close:598.018

Volume:27.92M

Turnover:189.60M

Market Cap:275.57B

Float Cap:132.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.095	+0.69%	+0.035	5K	26.49K	2.41B
BEIJING AIRPORT HK 00694	1.52	+0.66%	+0.010	894.00K	1.35M	6.96B
AIR CHINA HK 00753	3.6	+0.42%	+0.015	8.85M	31.75M	73.77B
CATHAY PAC AIR HK 00293	13.89	-0.29%	-0.040	9.62M	133.04M	84.47B
CHINA EAST AIR HK 00670	2.525	-0.39%	-0.010	3.24M	8.16M	55.77B
CHINA SOUTH AIR HK 01055	2.88	-0.69%	-0.020	5.32M	15.27M	52.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":596.79346,"timestamp":1789537222956,"preClose":598.0181,"halted":0,"volume":27924000,"delay":0,"changeRate":-0.002048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.22467,"latestTime":"09-16 13:40:24","open":598.0181,"high":599.7986,"low":592.57056,"amount":189604317,"amplitude":0.012087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.726034,"peRate":68.566831,"turnoverRate":0.001222,"increases":3,"decrements":3,"flats":0,"marketCap":275571702528,"floatMarketCap":132478234368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":599.7986,"amplitude":0.012087,"preClose":598.0181,"low":592.57056,"pbRate":"1.726034","latestPrice":596.79346,"volume":27924000,"delay":0,"open":598.0181,"prevYearClose":803.53503,"prevWeekClose":609.973,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":630.183,"twentyDayClose":630.701,"sixtyDayClose":596.794,"secType":"PLATE","market":"HK","turnoverRate":0.001222,"peRate":68.566831,"marketCap":275571702528,"floatMarketCap":132478234368,"timestamp":1789537222956,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.006917,"change":0.035,"latestPrice":5.095,"volume":5000,"market":"HK","high":5.35,"low":5.09,"preClose":5.06,"open":5.35,"turnoverRate":0.000022,"peRate":0,"amplitude":0.051383,"marketValue":2411020235,"askSize":12000,"bidSize":1000,"askPrice":5.2,"bidPrice":5.095,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.019249,"changeRate20Day":-0.081154,"changeRate60Day":0.142377,"changeRateWTD":-0.028599,"changeRateMTD":-0.029524,"changeRateQTD":0.27375,"changeRateYTD":-0.523832,"amount":26490,"eps":-0.689872,"ttmEps":-0.681168,"lyrPeRate":0,"pbRate":0.548724,"volumeRatio":0.094722,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1156121735,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.006623,"change":0.01,"latestPrice":1.52,"volume":894000,"market":"HK","high":1.52,"low":1.5,"preClose":1.51,"open":1.515,"turnoverRate":0.000476,"peRate":0,"amplitude":0.013245,"marketValue":6960352045.04,"askSize":214000,"bidSize":120000,"askPrice":1.52,"bidPrice":1.515,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.012987,"changeRate20Day":-0.061728,"changeRate60Day":-0.012987,"changeRateWTD":-0.003279,"changeRateMTD":-0.019355,"changeRateQTD":0.048276,"changeRateYTD":-0.449275,"amount":1349440,"eps":-0.160877,"ttmEps":-0.114753,"lyrPeRate":0,"pbRate":0.462163,"volumeRatio":0.308394,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2856633280,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.004184,"change":0.015,"latestPrice":3.6,"volume":8846000,"market":"HK","high":3.62,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.001785,"peRate":0,"amplitude":0.016736,"marketValue":73774800000,"askSize":10000,"bidSize":152000,"askPrice":3.6,"bidPrice":3.595,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.056356,"changeRate20Day":-0.068564,"changeRate60Day":-0.150943,"changeRateWTD":-0.058824,"changeRateMTD":-0.045093,"changeRateQTD":-0.150943,"changeRateYTD":-0.490806,"amount":31748780,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.053904,"volumeRatio":0.420374,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17841600000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3889,"impliedVolPercentile":0.2041},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.002872,"change":-0.04,"latestPrice":13.89,"volume":9617000,"market":"HK","high":13.95,"low":13.75,"preClose":13.93,"open":13.9,"turnoverRate":0.001581,"peRate":8.584672,"amplitude":0.014358,"marketValue":84465090000,"askSize":26000,"bidSize":4000,"askPrice":13.9,"bidPrice":13.89,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.046671,"changeRate20Day":-0.021624,"changeRate60Day":0.18789,"changeRateWTD":0.00072,"changeRateMTD":-0.017541,"changeRateQTD":0.089925,"changeRateYTD":0.202493,"amount":133039709,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.584672,"pbRate":1.455843,"volumeRatio":0.73728,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064795,"floatMarketCap":84465090000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2607,"impliedVolPercentile":0.4898},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.003945,"change":-0.01,"latestPrice":2.525,"volume":3242000,"market":"HK","high":2.55,"low":2.5,"preClose":2.535,"open":2.53,"turnoverRate":0.00064,"peRate":0,"amplitude":0.019724,"marketValue":55772200000,"askSize":48000,"bidSize":142000,"askPrice":2.525,"bidPrice":2.52,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.078467,"changeRate20Day":-0.086799,"changeRate60Day":-0.230183,"changeRateWTD":-0.054307,"changeRateMTD":-0.076782,"changeRateQTD":-0.200949,"changeRateYTD":-0.526266,"amount":8160348,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.347252,"volumeRatio":0.374478,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12784075000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"volume":5318000,"market":"HK","high":2.92,"low":2.855,"preClose":2.9,"open":2.905,"turnoverRate":0.001145,"peRate":60.896962,"amplitude":0.022414,"marketValue":52188237731.52,"askSize":70000,"bidSize":162000,"askPrice":2.88,"bidPrice":2.875,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.064935,"changeRate20Day":-0.067961,"changeRate60Day":-0.170029,"changeRateWTD":-0.051071,"changeRateMTD":-0.073955,"changeRateQTD":-0.150442,"changeRateYTD":-0.505155,"amount":15273790,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.896962,"pbRate":1.481888,"volumeRatio":0.580673,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13374712247.039999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}