Petrochemicals

1,098.962

-25.157-2.24%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:1,124.636

Open:1,123.018

Low:1,091.884

Close:1,124.118

Volume:179.26M

Turnover:636.44M

Market Cap:582.95B

Float Cap:117.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC SSC HK 01033	0.675	+1.50%	+0.010	42.45M	28.43M	12.80B
YANCHANG PETRO HK 00346	0.246	+0.41%	+0.001	55.00K	13.56K	270.60M
STRONG PETRO HK 00852	0.166	0.00%	0.000	0	0	352.42M
SHANGHAI PECHEM HK 00338	1.12	-0.88%	-0.010	7.57M	8.49M	11.81B
SINOPEC CORP HK 00386	4.63	-2.42%	-0.115	129.19M	599.51M	559.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1098.9618,"timestamp":1789459707407,"preClose":1124.1184,"halted":0,"volume":179262363,"delay":0,"changeRate":-0.022379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.156616,"latestTime":"09-15 16:00:00","open":1123.0184,"high":1124.6357,"low":1091.8844,"amount":636438502,"amplitude":0.029135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.758655,"peRate":19.327662,"turnoverRate":0.004887,"increases":2,"decrements":2,"flats":0,"marketCap":582948212544,"floatMarketCap":117280371008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1124.6357,"amplitude":0.029135,"preClose":1124.1184,"low":1091.8844,"pbRate":"0.758655","latestPrice":1098.9618,"volume":179262363,"delay":0,"open":1123.0184,"prevYearClose":1119.8365,"prevWeekClose":1132.387,"prevMonthClose":1133.641,"prevQuarterClose":953.45,"fiveDayClose":1165.236,"twentyDayClose":1027.705,"sixtyDayClose":994.54,"secType":"PLATE","market":"HK","turnoverRate":0.004887,"peRate":19.327662,"marketCap":582948212544,"floatMarketCap":117280371008,"timestamp":1789459707407,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0.015038,"change":0.01,"latestPrice":0.675,"volume":42448000,"market":"HK","high":0.685,"low":0.655,"preClose":0.665,"open":0.665,"turnoverRate":0.007846,"peRate":16.50566,"amplitude":0.045113,"marketValue":12796005937.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":0.08871,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.205357,"changeRateYTD":-0.035714,"amount":28429444,"eps":0.040895,"ttmEps":0.042035,"lyrPeRate":16.50566,"pbRate":1.094262,"volumeRatio":0.906106,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3651772600.35,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0.004082,"change":0.001,"latestPrice":0.246,"volume":55000,"market":"HK","high":0.247,"low":0.246,"preClose":0.245,"open":0.247,"turnoverRate":0.00005,"peRate":0,"amplitude":0.004082,"marketValue":270600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":0.033613,"changeRate20Day":0.033613,"changeRate60Day":-0.105455,"changeRateWTD":0.004082,"changeRateMTD":0.078947,"changeRateQTD":-0.071698,"changeRateYTD":-0.326027,"amount":13560,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.532944,"volumeRatio":0.421779,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":270600000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.591463,"volumeRatio":0.774704,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"volume":7574000,"market":"HK","high":1.135,"low":1.115,"preClose":1.13,"open":1.135,"turnoverRate":0.002357,"peRate":0,"amplitude":0.017699,"marketValue":11808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":-0.062762,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.027523,"changeRateYTD":-0.182482,"amount":8489010,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.43147,"volumeRatio":0.691416,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3599460480.000001,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.024236,"change":-0.115,"latestPrice":4.63,"volume":129185363,"market":"HK","high":4.745,"low":4.6,"preClose":4.745,"open":4.745,"turnoverRate":0.005432,"peRate":14.78575,"amplitude":0.030558,"marketValue":559401230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.057986,"changeRate20Day":0.074246,"changeRate60Day":0.112981,"changeRateWTD":-0.030366,"changeRateMTD":-0.032393,"changeRateQTD":0.1575,"changeRateYTD":0.022075,"amount":599506488,"eps":0.313139,"ttmEps":0.340857,"lyrPeRate":14.78575,"pbRate":0.569345,"volumeRatio":1.035878,"roa":0.016924,"roe":0.041251,"dividePrice":0.253549,"divideRate":0.054762,"floatMarketCap":110115290000,"shortable":3,"shares":120821000000,"floatShares":23783000000,"impliedVol":0.2404,"impliedVolPercentile":0.5673}]}}}