Building Materials

369.175

-1.458-0.39%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:371.979

Open:370.633

Low:367.536

Close:370.633

Volume:27.10M

Turnover:134.81M

Market Cap:126.77B

Float Cap:44.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.6	+0.84%	+0.005	5.92M	3.53M	6.41B
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	2.13M	2.05M	6.70B
CNBM HK 03323	3.3	-0.15%	-0.005	13.72M	45.06M	25.06B
ASIA CEMENT CH HK 00743	1.675	-0.30%	-0.005	112.00K	187.34K	2.62B
CONCH CEMENT HK 00914	16.15	-0.31%	-0.050	5.21M	83.98M	84.98B
SHANSHUI CEMENT HK 00691	0.23	-9.80%	-0.025	4K	921	1.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":369.17474,"timestamp":1789539727257,"preClose":370.63297,"halted":0,"volume":27101116,"delay":0,"changeRate":-0.003934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.458221,"latestTime":"09-16 14:22:08","open":370.63297,"high":371.9785,"low":367.536,"amount":134811300,"amplitude":0.011986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.292928,"peRate":-44.694195,"turnoverRate":0.001339,"increases":1,"decrements":4,"flats":1,"marketCap":126774825152,"floatMarketCap":44749625984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":371.9785,"amplitude":0.011986,"preClose":370.63297,"low":367.536,"pbRate":"0.292928","latestPrice":369.17474,"volume":27101116,"delay":0,"open":370.63297,"prevYearClose":539.3971,"prevWeekClose":379.784,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":387.491,"twentyDayClose":400.971,"sixtyDayClose":442.883,"secType":"PLATE","market":"HK","turnoverRate":0.001339,"peRate":-44.694195,"marketCap":126774825152,"floatMarketCap":44749625984,"timestamp":1789539727257,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":5918000,"market":"HK","high":0.605,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.00253,"peRate":0,"amplitude":0.02521,"marketValue":6406800000,"askSize":1072000,"bidSize":1279000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":3530555,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082019,"volumeRatio":0.706267,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058459,"divideRate":0.097432,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":2134000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000306,"peRate":11.961123,"amplitude":0.005208,"marketValue":6703680000,"askSize":3090000,"bidSize":1010000,"askPrice":0.96,"bidPrice":0.955,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":2046612,"eps":0.08026,"ttmEps":-0.044852,"lyrPeRate":11.961123,"pbRate":0.130347,"volumeRatio":0.228334,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.001513,"change":-0.005,"latestPrice":3.3,"volume":13721400,"market":"HK","high":3.32,"low":3.25,"preClose":3.305,"open":3.31,"turnoverRate":0.003692,"peRate":0,"amplitude":0.02118,"marketValue":25056900000,"askSize":194000,"bidSize":66000,"askPrice":3.305,"bidPrice":3.3,"week52High":7.015,"week52Low":3.25,"changeRate5Day":-0.046243,"changeRate20Day":-0.142857,"changeRate60Day":-0.366603,"changeRateWTD":-0.047619,"changeRateMTD":-0.084605,"changeRateQTD":-0.382022,"changeRateYTD":-0.332929,"amount":45063068,"eps":-0.564695,"ttmEps":-0.914032,"lyrPeRate":0,"pbRate":0.201114,"volumeRatio":0.419839,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175378,"divideRate":0.053145,"floatMarketCap":12264110746.8,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4806,"impliedVolPercentile":0.4939},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.002976,"change":-0.005,"latestPrice":1.675,"volume":112000,"market":"HK","high":1.685,"low":1.66,"preClose":1.68,"open":1.66,"turnoverRate":0.000071,"peRate":30.615416,"amplitude":0.014881,"marketValue":2624725000,"askSize":1500,"bidSize":41000,"askPrice":1.675,"bidPrice":1.665,"week52High":2.703,"week52Low":1.64,"changeRate5Day":-0.002976,"changeRate20Day":-0.008876,"changeRate60Day":-0.074586,"changeRateWTD":0.009036,"changeRateMTD":-0.002976,"changeRateQTD":-0.026163,"changeRateYTD":-0.274892,"amount":187343,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":30.615416,"pbRate":0.136395,"volumeRatio":0.415903,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035076,"divideRate":0.020941,"floatMarketCap":2624475425,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.003086,"change":-0.05,"latestPrice":16.15,"volume":5211716,"market":"HK","high":16.29,"low":16.05,"preClose":16.2,"open":16.2,"turnoverRate":0.004056,"peRate":8.984659,"amplitude":0.014815,"marketValue":84981300000,"askSize":7000,"bidSize":36000,"askPrice":16.15,"bidPrice":16.14,"week52High":25.92,"week52Low":16.05,"changeRate5Day":-0.048321,"changeRate20Day":-0.053619,"changeRate60Day":-0.059077,"changeRateWTD":-0.020619,"changeRateMTD":-0.03743,"changeRateQTD":-0.028221,"changeRateYTD":-0.234125,"amount":83982801,"eps":1.797508,"ttmEps":1.379364,"lyrPeRate":8.984659,"pbRate":0.380082,"volumeRatio":0.603071,"roa":0.014798,"roe":0.029168,"dividePrice":0.865199,"divideRate":0.053573,"floatMarketCap":20752750000,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2618,"impliedVolPercentile":0.1347},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":-0.098039,"change":-0.025,"latestPrice":0.23,"volume":4000,"market":"HK","high":0.25,"low":0.221,"preClose":0.255,"open":0.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0.113725,"marketValue":1001420000,"askSize":9000,"bidSize":13000,"askPrice":0.25,"bidPrice":0.23,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.115385,"changeRate20Day":-0.163636,"changeRate60Day":-0.258065,"changeRateWTD":-0.115385,"changeRateMTD":-0.206897,"changeRateQTD":-0.132075,"changeRateYTD":-0.622951,"amount":921,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.05212,"volumeRatio":2.502844,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1001412232.44,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}