HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,280.741

-0.783-0.06%

Number of Gainers:7

Number of Losers:8

Number of Flat:3

PE:- -

High:1,281.963

Open:1,281.453

Low:1,261.738

Close:1,281.524

Volume:63.58M

Turnover:629.14M

Market Cap:1.53T

Float Cap:348.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLLY FUTURES HK 03678	2.145	+1.42%	+0.030	3.42M	7.25M	2.16B
GLMS SEC HK 01456	3.71	+1.23%	+0.045	1.66M	6.04M	21.08B
GTHT HK 02611	14.91	+0.34%	+0.050	6.65M	98.53M	262.13B
CGS HK 06881	7.585	+0.33%	+0.025	4.61M	34.54M	82.93B
CC SECURITIES HK 01375	1.635	+0.31%	+0.005	3.74M	6.02M	7.59B
GUOTAI JUNAN I HK 01788	2.895	+0.17%	+0.005	16.38M	47.35M	27.59B
CSC HK 06066	11.34	+0.09%	+0.010	2.09M	23.51M	87.96B
CITIC SEC HK 06030	24.56	0.00%	0.000	4.91M	119.65M	383.73B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
ZHONGTAIFUTURES HK 01461	0.68	0.00%	0.000	0	0	681.36M
CMSC HK 06099	14.46	-0.07%	-0.010	825.20K	11.87M	125.76B
HTSC HK 06886	16.93	-0.18%	-0.030	1.68M	28.20M	152.83B
EB SECURITIES HK 06178	7.06	-0.21%	-0.015	739.00K	5.18M	32.55B
SWHY HK 06806	2.425	-0.41%	-0.010	2.97M	7.16M	60.72B
CICC HK 03908	19.76	-0.45%	-0.090	6.11M	119.71M	95.38B
DFZQ HK 03958	5.64	-0.70%	-0.040	1.48M	8.31M	47.92B
CISI FIN HK 06058	0.575	-0.86%	-0.005	74.00K	42.89K	2.30B
GF SEC HK 01776	17.11	-1.44%	-0.250	6.24M	105.60M	133.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1280.7405,"timestamp":1789529513210,"preClose":1281.5236,"halted":0,"volume":63577944,"delay":0,"changeRate":-0.000611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.783081,"latestTime":"09-16 11:31:53","open":1281.4529,"high":1281.9631,"low":1261.7384,"amount":629141163,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.910084,"peRate":9.516788,"turnoverRate":0.001627,"increases":7,"decrements":7,"flats":4,"marketCap":1530355322752,"floatMarketCap":348290030560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1281.9631,"amplitude":0.015782,"preClose":1281.5236,"low":1261.7384,"pbRate":"0.910084","latestPrice":1280.7405,"volume":63577944,"delay":0,"open":1281.4529,"prevYearClose":1415.1088,"prevWeekClose":1300.408,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1327.134,"twentyDayClose":1300.715,"sixtyDayClose":1351.833,"secType":"PLATE","market":"HK","turnoverRate":0.001627,"peRate":9.516788,"marketCap":1530355322752,"floatMarketCap":348290030560,"timestamp":1789529513210,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":7,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.014184,"change":0.03,"latestPrice":2.145,"volume":3423000,"market":"HK","high":2.15,"low":2.04,"preClose":2.115,"open":2.095,"turnoverRate":0.013708,"peRate":536.249975,"amplitude":0.052009,"marketValue":2162160000,"askSize":51000,"bidSize":20000,"askPrice":2.15,"bidPrice":2.145,"week52High":4.551,"week52Low":2.02,"changeRate5Day":-0.055066,"changeRate20Day":-0.013793,"changeRate60Day":-0.16047,"changeRateWTD":-0.027211,"changeRateMTD":-0.042411,"changeRateQTD":-0.065359,"changeRateYTD":-0.33653,"amount":7250770,"eps":0.004,"ttmEps":0.037,"lyrPeRate":536.249975,"pbRate":0.986484,"volumeRatio":2.966846,"roa":0.002685,"roe":0.017122,"dividePrice":0.004675,"divideRate":0.002179,"floatMarketCap":535606500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.012278,"change":0.045,"latestPrice":3.71,"volume":1656500,"market":"HK","high":3.71,"low":3.62,"preClose":3.665,"open":3.665,"turnoverRate":0.003742,"peRate":8.878926,"amplitude":0.024557,"marketValue":21076510000,"askSize":6500,"bidSize":21500,"askPrice":3.715,"bidPrice":3.71,"week52High":6.4,"week52Low":3.62,"changeRate5Day":-0.042581,"changeRate20Day":-0.005362,"changeRate60Day":-0.099515,"changeRateWTD":-0.023684,"changeRateMTD":-0.028796,"changeRateQTD":-0.048718,"changeRateYTD":-0.275674,"amount":6042060,"eps":0.417843,"ttmEps":0.476705,"lyrPeRate":8.878926,"pbRate":0.343627,"volumeRatio":2.030584,"roa":0.010731,"roe":0.044322,"dividePrice":0.070129,"divideRate":0.018903,"floatMarketCap":1642194400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.003365,"change":0.05,"latestPrice":14.91,"volume":6645584,"market":"HK","high":14.91,"low":14.73,"preClose":14.86,"open":14.78,"turnoverRate":0.001895,"peRate":7.331305,"amplitude":0.012113,"marketValue":262132710000,"askSize":44600,"bidSize":163000,"askPrice":14.91,"bidPrice":14.9,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.008644,"changeRate20Day":0.043606,"changeRate60Day":0.010368,"changeRateWTD":0.010847,"changeRateMTD":-0.019079,"changeRateQTD":0.026718,"changeRateYTD":-0.05621,"amount":98526191,"eps":2.033744,"ttmEps":2.126239,"lyrPeRate":7.331305,"pbRate":0.601225,"volumeRatio":1.568531,"roa":0.015696,"roe":0.093339,"dividePrice":0.759732,"divideRate":0.050955,"floatMarketCap":52274460000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.003307,"change":0.025,"latestPrice":7.585,"volume":4611000,"market":"HK","high":7.59,"low":7.425,"preClose":7.56,"open":7.535,"turnoverRate":0.001249,"peRate":7.364078,"amplitude":0.021825,"marketValue":82934390000,"askSize":28500,"bidSize":6000,"askPrice":7.59,"bidPrice":7.58,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.019392,"changeRate20Day":0.035495,"changeRate60Day":0.019763,"changeRateWTD":-0.006549,"changeRateMTD":-0.036825,"changeRateQTD":0.066957,"changeRateYTD":-0.217073,"amount":34544291,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.364078,"pbRate":0.455712,"volumeRatio":1.182614,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.052156,"floatMarketCap":27996118441.305,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.003067,"change":0.005,"latestPrice":1.635,"volume":3738000,"market":"HK","high":1.635,"low":1.6,"preClose":1.63,"open":1.635,"turnoverRate":0.003127,"peRate":14.244891,"amplitude":0.021472,"marketValue":7591305000,"askSize":243000,"bidSize":75000,"askPrice":1.635,"bidPrice":1.625,"week52High":2.882,"week52Low":1.587,"changeRate5Day":-0.05818,"changeRate20Day":0.008015,"changeRate60Day":-0.075226,"changeRateWTD":-0.029674,"changeRateMTD":-0.068907,"changeRateQTD":-0.020958,"changeRateYTD":-0.225118,"amount":6015765,"eps":0.114778,"ttmEps":0.154718,"lyrPeRate":14.244891,"pbRate":0.441652,"volumeRatio":1.539096,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.020795,"floatMarketCap":1954421775,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.00173,"change":0.005,"latestPrice":2.895,"volume":16381000,"market":"HK","high":2.9,"low":2.88,"preClose":2.89,"open":2.89,"turnoverRate":0.001719,"peRate":20.531915,"amplitude":0.00692,"marketValue":27589350000,"askSize":7794000,"bidSize":2296000,"askPrice":2.9,"bidPrice":2.895,"week52High":5.36,"week52Low":1.9,"changeRate5Day":0.003466,"changeRate20Day":0.008711,"changeRate60Day":0.398551,"changeRateWTD":0.005208,"changeRateMTD":0.008711,"changeRateQTD":0.477041,"changeRateYTD":0.145627,"amount":47347155,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.531915,"pbRate":1.704429,"volumeRatio":3.131395,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006908,"floatMarketCap":27589350000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.000883,"change":0.01,"latestPrice":11.34,"volume":2090500,"market":"HK","high":11.35,"low":11.17,"preClose":11.33,"open":11.28,"turnoverRate":0.001658,"peRate":10.403669,"amplitude":0.015887,"marketValue":87964379988.66,"askSize":5000,"bidSize":5500,"askPrice":11.35,"bidPrice":11.34,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.043845,"changeRate20Day":0.011597,"changeRate60Day":-0.084006,"changeRateWTD":-0.016479,"changeRateMTD":-0.0682,"changeRateQTD":-0.042149,"changeRateYTD":-0.101853,"amount":23513331,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.403669,"pbRate":0.598523,"volumeRatio":1.204101,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033704,"floatMarketCap":14300009461.08,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0,"change":0,"latestPrice":24.56,"volume":4911500,"market":"HK","high":24.6,"low":24.14,"preClose":24.56,"open":24.52,"turnoverRate":0.001434,"peRate":10.72075,"amplitude":0.01873,"marketValue":383725440000,"askSize":1000,"bidSize":23500,"askPrice":24.6,"bidPrice":24.54,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.048799,"changeRate20Day":-0.060444,"changeRate60Day":-0.12223,"changeRateWTD":-0.02617,"changeRateMTD":-0.102339,"changeRateQTD":-0.099046,"changeRateYTD":-0.087328,"amount":119647685,"eps":2.290885,"ttmEps":3.028317,"lyrPeRate":10.72075,"pbRate":0.935237,"volumeRatio":1.310555,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032105,"floatMarketCap":84093440000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3797,"impliedVolPercentile":0.2612},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.555647,"amplitude":0,"marketValue":3126000000,"askSize":43000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140258,"ttmEps":0.13979,"lyrPeRate":8.555647,"pbRate":0.30627,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":6.844518,"amplitude":0,"marketValue":681360000,"askSize":1000,"bidSize":1000,"askPrice":0.71,"bidPrice":0.67,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":0.214286,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":0.236364,"changeRateYTD":0.095008,"amount":0,"eps":0.09935,"ttmEps":0.174782,"lyrPeRate":6.844518,"pbRate":0.213869,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007948,"divideRate":0.011688,"floatMarketCap":188421200,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.000691,"change":-0.01,"latestPrice":14.46,"volume":825200,"market":"HK","high":14.63,"low":14.28,"preClose":14.47,"open":14.63,"turnoverRate":0.000647,"peRate":9.164049,"amplitude":0.024188,"marketValue":125758620000,"askSize":9600,"bidSize":6800,"askPrice":14.46,"bidPrice":14.45,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.037924,"changeRate20Day":-0.006186,"changeRate60Day":-0.136046,"changeRateWTD":-0.014986,"changeRateMTD":-0.081613,"changeRateQTD":-0.127022,"changeRateYTD":0.081526,"amount":11869026,"eps":1.577905,"ttmEps":2.308833,"lyrPeRate":9.164049,"pbRate":0.743133,"volumeRatio":0.570863,"roa":0.022999,"roe":0.128542,"dividePrice":0.7095,"divideRate":0.049066,"floatMarketCap":18429581381.64,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.001769,"change":-0.03,"latestPrice":16.93,"volume":1678200,"market":"HK","high":16.96,"low":16.71,"preClose":16.96,"open":16.96,"turnoverRate":0.000976,"peRate":9.786127,"amplitude":0.014741,"marketValue":152827110000,"askSize":14000,"bidSize":10800,"askPrice":16.93,"bidPrice":16.88,"week52High":20.924,"week52Low":14.168,"changeRate5Day":-0.031021,"changeRate20Day":0.015475,"changeRate60Day":0.018652,"changeRateWTD":-0.012252,"changeRateMTD":-0.030466,"changeRateQTD":0.054697,"changeRateYTD":-0.064124,"amount":28203314,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.786127,"pbRate":0.604935,"volumeRatio":0.517563,"roa":0.018224,"roe":0.098569,"dividePrice":0.677915,"divideRate":0.040042,"floatMarketCap":29103443362.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.00212,"change":-0.015,"latestPrice":7.06,"volume":739000,"market":"HK","high":7.06,"low":6.98,"preClose":7.075,"open":7.03,"turnoverRate":0.00105,"peRate":9.671233,"amplitude":0.011307,"marketValue":32553660000,"askSize":32400,"bidSize":400,"askPrice":7.06,"bidPrice":7.055,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.052349,"changeRate20Day":-0.013277,"changeRate60Day":-0.068356,"changeRateWTD":-0.018763,"changeRateMTD":-0.074098,"changeRateQTD":-0.016576,"changeRateYTD":-0.183626,"amount":5181124,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.671233,"pbRate":0.373996,"volumeRatio":1.422727,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.045283,"floatMarketCap":4970866928,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.004107,"change":-0.01,"latestPrice":2.425,"volume":2969600,"market":"HK","high":2.43,"low":2.4,"preClose":2.435,"open":2.425,"turnoverRate":0.001186,"peRate":5.459854,"amplitude":0.01232,"marketValue":60722000000,"askSize":64000,"bidSize":36000,"askPrice":2.43,"bidPrice":2.425,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.04902,"changeRate20Day":-0.006148,"changeRate60Day":-0.046027,"changeRateWTD":-0.022177,"changeRateMTD":-0.052734,"changeRateQTD":0.00331,"changeRateYTD":-0.174889,"amount":7159844,"eps":0.444151,"ttmEps":0.511288,"lyrPeRate":5.459854,"pbRate":0.451816,"volumeRatio":1.161632,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.051383,"floatMarketCap":6072200000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.004534,"change":-0.09,"latestPrice":19.76,"volume":6114060,"market":"HK","high":19.85,"low":19.38,"preClose":19.85,"open":19.76,"turnoverRate":0.003212,"peRate":10.535851,"amplitude":0.023678,"marketValue":95381520000,"askSize":12000,"bidSize":3600,"askPrice":19.76,"bidPrice":19.75,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.033268,"changeRate20Day":-0.037037,"changeRate60Day":-0.057567,"changeRateWTD":-0.017893,"changeRateMTD":-0.123336,"changeRateQTD":-0.059048,"changeRateYTD":0.02288,"amount":119711526,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.535851,"pbRate":0.608721,"volumeRatio":0.985056,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018365,"floatMarketCap":37617397097.28001,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.007042,"change":-0.04,"latestPrice":5.64,"volume":1478400,"market":"HK","high":5.68,"low":5.595,"preClose":5.68,"open":5.655,"turnoverRate":0.001439,"peRate":7.471337,"amplitude":0.014965,"marketValue":47923080000,"askSize":16000,"bidSize":28000,"askPrice":5.645,"bidPrice":5.63,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.034247,"changeRate20Day":0.029197,"changeRate60Day":-0.02926,"changeRateWTD":-0.019983,"changeRateMTD":-0.026747,"changeRateQTD":0.031079,"changeRateYTD":-0.143118,"amount":8311302,"eps":0.754885,"ttmEps":0.908026,"lyrPeRate":7.471337,"pbRate":0.484533,"volumeRatio":0.583802,"roa":0.013524,"roe":0.078945,"dividePrice":0.23,"divideRate":0.04078,"floatMarketCap":5793196093.92,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":74000,"market":"HK","high":0.6,"low":0.575,"preClose":0.58,"open":0.595,"turnoverRate":0.000019,"peRate":19.039735,"amplitude":0.043103,"marketValue":2300000000,"askSize":52000,"bidSize":10000,"askPrice":0.59,"bidPrice":0.575,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.025424,"changeRate20Day":-0.065041,"changeRate60Day":0.045455,"changeRateWTD":-0.049587,"changeRateMTD":-0.025424,"changeRateQTD":0.045455,"changeRateYTD":0.161616,"amount":42890,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.039735,"pbRate":0.504451,"volumeRatio":0.395894,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2300000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.014401,"change":-0.25,"latestPrice":17.11,"volume":6235400,"market":"HK","high":17.44,"low":16.75,"preClose":17.36,"open":17.17,"turnoverRate":0.003246,"peRate":8.736744,"amplitude":0.039747,"marketValue":133885750000,"askSize":11200,"bidSize":36400,"askPrice":17.11,"bidPrice":17.1,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.0573,"changeRate20Day":0.002343,"changeRate60Day":-0.011497,"changeRateWTD":-0.037141,"changeRateMTD":-0.079117,"changeRateQTD":0.042022,"changeRateYTD":0.005347,"amount":105602569,"eps":1.958395,"ttmEps":2.698994,"lyrPeRate":8.736744,"pbRate":0.647941,"volumeRatio":4.596518,"roa":0.020624,"roe":0.121725,"dividePrice":0.575,"divideRate":0.033606,"floatMarketCap":32868310000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0}]}}}