High-speed Rail Infrastructure

612.177

-1.670-0.27%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:616.482

Open:614.036

Low:608.463

Close:613.848

Volume:45.29M

Turnover:232.44M

Market Cap:411.92B

Float Cap:78.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	29.04	+0.55%	+0.160	2.73M	78.51M	38.65B
CHINA RAIL CONS HK 01186	4.44	+0.23%	+0.010	5.84M	25.87M	60.30B
CHINA RAILWAY HK 00390	3.345	+0.15%	+0.005	16.30M	54.55M	82.06B
CHINA COMM CONS HK 01800	3.44	-0.29%	-0.010	4.96M	17.00M	55.78B
MCC HK 01618	1.365	-0.73%	-0.010	6.01M	8.21M	28.24B
CRRC HK 01766	5.115	-1.06%	-0.055	9.46M	48.28M	146.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":612.1771,"timestamp":1789546124622,"preClose":613.84753,"halted":0,"volume":45293821,"delay":0,"changeRate":-0.002721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.67041,"latestTime":"09-16 16:00:00","open":614.03625,"high":616.4816,"low":608.4631,"amount":232443831,"amplitude":0.013063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.369329,"peRate":7.796217,"turnoverRate":0.002379,"increases":3,"decrements":3,"flats":0,"marketCap":411915786240,"floatMarketCap":78150601984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":616.4816,"amplitude":0.013063,"preClose":613.84753,"low":608.4631,"pbRate":"0.369329","latestPrice":612.1771,"volume":45293821,"delay":0,"open":614.03625,"prevYearClose":767.384,"prevWeekClose":622.373,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":633.769,"twentyDayClose":640.078,"sixtyDayClose":667.577,"secType":"PLATE","market":"HK","turnoverRate":0.002379,"peRate":7.796217,"marketCap":411915786240,"floatMarketCap":78150601984,"timestamp":1789546124622,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.00554,"change":0.16,"latestPrice":29.04,"volume":2726062,"market":"HK","high":29.06,"low":28.56,"preClose":28.88,"open":29,"turnoverRate":0.005901,"peRate":8.2777,"amplitude":0.017313,"marketValue":38652240000,"askSize":12800,"bidSize":5900,"askPrice":29.04,"bidPrice":29.02,"week52High":45.145,"week52Low":28.56,"changeRate5Day":-0.053455,"changeRate20Day":-0.14926,"changeRate60Day":-0.238095,"changeRateWTD":-0.012916,"changeRateMTD":-0.064071,"changeRateQTD":-0.262663,"changeRateYTD":-0.19841,"amount":78514870,"eps":3.508221,"ttmEps":3.547166,"lyrPeRate":8.2777,"pbRate":0.779442,"volumeRatio":0.662968,"roa":0.040869,"roe":0.095487,"dividePrice":1.333124,"divideRate":0.045906,"floatMarketCap":13416480000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.002257,"change":0.01,"latestPrice":4.44,"volume":5842500,"market":"HK","high":4.45,"low":4.41,"preClose":4.43,"open":4.43,"turnoverRate":0.002814,"peRate":3.762712,"amplitude":0.009029,"marketValue":60295200000,"askSize":1500,"bidSize":8500,"askPrice":4.435,"bidPrice":4.415,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.001125,"changeRate20Day":-0.002247,"changeRate60Day":-0.013991,"changeRateWTD":0,"changeRateMTD":-0.012236,"changeRateQTD":0.044214,"changeRateYTD":-0.111467,"amount":25872860,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.762712,"pbRate":0.147334,"volumeRatio":0.725909,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077658,"floatMarketCap":9218754240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1941,"impliedVolPercentile":0.4571},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.001497,"change":0.005,"latestPrice":3.345,"volume":16295900,"market":"HK","high":3.37,"low":3.315,"preClose":3.34,"open":3.34,"turnoverRate":0.003874,"peRate":3.944576,"amplitude":0.016467,"marketValue":82056195000,"askSize":436000,"bidSize":314000,"askPrice":3.345,"bidPrice":3.34,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.02193,"changeRate20Day":0.001497,"changeRate60Day":-0.019924,"changeRateWTD":0.004505,"changeRateMTD":-0.029028,"changeRateQTD":0.039466,"changeRateYTD":-0.101772,"amount":54549039,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.944576,"pbRate":0.185462,"volumeRatio":0.505306,"roa":0.010967,"roe":0.042953,"dividePrice":0.175107,"divideRate":0.052349,"floatMarketCap":14072415000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2741,"impliedVolPercentile":0.5837},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.002899,"change":-0.01,"latestPrice":3.44,"volume":4959000,"market":"HK","high":3.45,"low":3.415,"preClose":3.45,"open":3.45,"turnoverRate":0.001122,"peRate":4.047059,"amplitude":0.010145,"marketValue":55776159996.56,"askSize":637000,"bidSize":4000,"askPrice":3.44,"bidPrice":3.43,"week52High":5.138,"week52Low":3.415,"changeRate5Day":-0.025496,"changeRate20Day":-0.056241,"changeRate60Day":-0.108346,"changeRateWTD":-0.018545,"changeRateMTD":-0.048409,"changeRateQTD":-0.040446,"changeRateYTD":-0.309514,"amount":16999585,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.047059,"pbRate":0.152152,"volumeRatio":0.32265,"roa":0.008488,"roe":0.036138,"dividePrice":0.089917,"divideRate":0.026139,"floatMarketCap":15197920000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1863,"impliedVolPercentile":0.3837},{"symbol":"01618","nameCN":"MCC","changeRate":-0.007273,"change":-0.01,"latestPrice":1.365,"volume":6007000,"market":"HK","high":1.39,"low":1.36,"preClose":1.375,"open":1.38,"turnoverRate":0.002116,"peRate":682.499968,"amplitude":0.021818,"marketValue":28244580000,"askSize":902000,"bidSize":100000,"askPrice":1.365,"bidPrice":1.36,"week52High":3.17,"week52Low":1.3,"changeRate5Day":-0.017986,"changeRate20Day":-0.02847,"changeRate60Day":-0.031915,"changeRateWTD":-0.02847,"changeRateMTD":-0.00365,"changeRateQTD":0.034091,"changeRateYTD":-0.254098,"amount":8214880,"eps":0.002,"ttmEps":0.031,"lyrPeRate":682.499968,"pbRate":0.154155,"volumeRatio":0.390121,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3875235000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.010638,"change":-0.055,"latestPrice":5.115,"volume":9461359,"market":"HK","high":5.225,"low":5.085,"preClose":5.17,"open":5.19,"turnoverRate":0.002165,"peRate":9.508721,"amplitude":0.027079,"marketValue":146795385000,"askSize":210000,"bidSize":75000,"askPrice":5.12,"bidPrice":5.115,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.050139,"changeRate20Day":0.01933,"changeRate60Day":0.084606,"changeRateWTD":-0.033081,"changeRateMTD":-0.018799,"changeRateQTD":0.166743,"changeRateYTD":-0.100106,"amount":48283717,"eps":0.537927,"ttmEps":0.567445,"lyrPeRate":9.508721,"pbRate":0.711309,"volumeRatio":0.5599,"roa":0.021714,"roe":0.081723,"dividePrice":0.268964,"divideRate":0.052583,"floatMarketCap":22358002794.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}