HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

789.542

+3.8750.49%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:791.970

Open:786.713

Low:785.674

Close:785.667

Volume:9.12M

Turnover:57.30M

Market Cap:180.21B

Float Cap:59.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGSU EXPRESS HK 00177	10.46	+1.45%	+0.150	978.00K	10.19M	52.70B
YUEXIUTRANSPORT HK 01052	3.435	+1.33%	+0.045	710.00K	2.43M	5.75B
SICHUAN EXPRESS HK 00107	4.78	+1.16%	+0.055	532.00K	2.54M	14.62B
ZHEJIANGEXPRESS HK 00576	5.975	+0.34%	+0.020	5.95M	35.53M	36.08B
SHENZHENEXPRESS HK 00548	6.725	+0.22%	+0.015	218.00K	1.46M	17.07B
CHENGDU EXPWAY HK 01785	2	0.00%	0.000	0	0	3.31B
ROAD KING INFRA HK 01098	0.525	0.00%	0.000	0	0	393.40M
BAY AREA DEV HK 00737	1.98	0.00%	0.000	175.04K	349.19K	6.60B
GUANGSHEN RAIL HK 00525	2.355	-0.21%	-0.005	296.00K	696.35K	16.68B
ANHUIEXPRESSWAY HK 00995	15.81	-0.57%	-0.090	256.00K	4.08M	27.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":789.5418,"timestamp":1789529486330,"preClose":785.6673,"halted":0,"volume":9119353,"delay":0,"changeRate":0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.874512,"latestTime":"09-16 11:31:55","open":786.71265,"high":791.9704,"low":785.67413,"amount":57299356,"amplitude":0.008014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.87287,"peRate":13.919129,"turnoverRate":0.000698,"increases":5,"decrements":2,"flats":3,"marketCap":180211449696,"floatMarketCap":59783252576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":791.9704,"amplitude":0.008014,"preClose":785.6673,"low":785.67413,"pbRate":"0.87287","latestPrice":789.5418,"volume":9119353,"delay":0,"open":786.71265,"prevYearClose":818.58826,"prevWeekClose":779.433,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":792.169,"twentyDayClose":769.362,"sixtyDayClose":789.762,"secType":"PLATE","market":"HK","turnoverRate":0.000698,"peRate":13.919129,"marketCap":180211449696,"floatMarketCap":59783252576,"timestamp":1789529486330,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.014549,"change":0.15,"latestPrice":10.46,"volume":978000,"market":"HK","high":10.46,"low":10.27,"preClose":10.31,"open":10.27,"turnoverRate":0.0008,"peRate":9.813803,"amplitude":0.018429,"marketValue":52697480000,"askSize":6000,"bidSize":36000,"askPrice":10.46,"bidPrice":10.43,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.035644,"changeRate20Day":0.105124,"changeRate60Day":0.058704,"changeRateWTD":0.041833,"changeRateMTD":0.080021,"changeRateQTD":0.140676,"changeRateYTD":0.105007,"amount":10186530,"eps":1.065846,"ttmEps":1.0843,"lyrPeRate":9.813803,"pbRate":1.085338,"volumeRatio":0.624465,"roa":0.036657,"roe":0.091182,"dividePrice":0.572721,"divideRate":0.054753,"floatMarketCap":12782120000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.013274,"change":0.045,"latestPrice":3.435,"volume":710000,"market":"HK","high":3.445,"low":3.4,"preClose":3.39,"open":3.415,"turnoverRate":0.000424,"peRate":9.227205,"amplitude":0.013274,"marketValue":5746755000,"askSize":14000,"bidSize":18000,"askPrice":3.435,"bidPrice":3.43,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.010086,"changeRate20Day":-0.015759,"changeRate60Day":-0.043175,"changeRateWTD":0.008811,"changeRateMTD":-0.012931,"changeRateQTD":-0.048476,"changeRateYTD":-0.249016,"amount":2433570,"eps":0.372269,"ttmEps":0.389788,"lyrPeRate":9.227205,"pbRate":0.403333,"volumeRatio":1.508019,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072751,"floatMarketCap":5746755000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.01164,"change":0.055,"latestPrice":4.78,"volume":532000,"market":"HK","high":4.825,"low":4.715,"preClose":4.725,"open":4.825,"turnoverRate":0.000594,"peRate":10.270735,"amplitude":0.02328,"marketValue":14617240000,"askSize":18000,"bidSize":16000,"askPrice":4.81,"bidPrice":4.78,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.021494,"changeRate20Day":0.04253,"changeRate60Day":0.043668,"changeRateWTD":0.010571,"changeRateMTD":0.008439,"changeRateQTD":0.111628,"changeRateYTD":-0.030623,"amount":2541760,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.270735,"pbRate":0.62226,"volumeRatio":1.467785,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071151,"floatMarketCap":4279629600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.003359,"change":0.02,"latestPrice":5.975,"volume":5952313,"market":"HK","high":6.035,"low":5.93,"preClose":5.955,"open":5.955,"turnoverRate":0.002942,"peRate":5.768449,"amplitude":0.017632,"marketValue":36077050000,"askSize":74000,"bidSize":92000,"askPrice":5.975,"bidPrice":5.97,"week52High":7.652,"week52Low":5.905,"changeRate5Day":-0.028455,"changeRate20Day":-0.055336,"changeRate60Day":-0.076507,"changeRateWTD":0.002517,"changeRateMTD":-0.064945,"changeRateQTD":0.007589,"changeRateYTD":-0.11126,"amount":35531817,"eps":1.035807,"ttmEps":0.993276,"lyrPeRate":5.768449,"pbRate":0.600192,"volumeRatio":0.750123,"roa":0.013654,"roe":0.092795,"dividePrice":0.461683,"divideRate":0.077269,"floatMarketCap":12089431655.949999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002235,"change":0.015,"latestPrice":6.725,"volume":218000,"market":"HK","high":6.755,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.000292,"peRate":15.675991,"amplitude":0.008197,"marketValue":17068050000,"askSize":10000,"bidSize":6000,"askPrice":6.725,"bidPrice":6.72,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.011029,"changeRate20Day":0.015094,"changeRate60Day":0.076689,"changeRateWTD":0.003731,"changeRateMTD":0.005984,"changeRateQTD":0.100295,"changeRateYTD":-0.011175,"amount":1464090,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.675991,"pbRate":0.54047,"volumeRatio":1.535605,"roa":0.017425,"roe":0.0354,"dividePrice":0.285192,"divideRate":0.042408,"floatMarketCap":5026937500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":5.130131,"amplitude":0,"marketValue":3311999998,"askSize":20000,"bidSize":54000,"askPrice":2,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012346,"changeRate20Day":-0.004975,"changeRate60Day":0.036269,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.052632,"changeRateYTD":0.046572,"amount":0,"eps":0.389854,"ttmEps":0.386798,"lyrPeRate":5.130131,"pbRate":0.541982,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142596,"divideRate":0.071298,"floatMarketCap":912204000,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"HK","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":393401697.15,"askSize":31000,"bidSize":9000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.009615,"changeRate20Day":0.029412,"changeRate60Day":-0.0625,"changeRateWTD":0.009615,"changeRateMTD":-0.018692,"changeRateQTD":-0.078947,"changeRateYTD":-0.204545,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033949,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":393401697.15,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.98,"volume":175040,"market":"HK","high":2.005,"low":1.975,"preClose":1.98,"open":1.99,"turnoverRate":0.000053,"peRate":13.052076,"amplitude":0.015152,"marketValue":6597360000,"askSize":55000,"bidSize":27000,"askPrice":2,"bidPrice":1.98,"week52High":2.005,"week52Low":1.714,"changeRate5Day":0.005076,"changeRate20Day":0.042105,"changeRate60Day":0.093923,"changeRateWTD":-0.002519,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":349192,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.103347,"volumeRatio":1.599333,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.002119,"change":-0.005,"latestPrice":2.355,"volume":296000,"market":"HK","high":2.365,"low":2.345,"preClose":2.36,"open":2.35,"turnoverRate":0.000207,"peRate":10.009215,"amplitude":0.008475,"marketValue":16682820000,"askSize":14000,"bidSize":32000,"askPrice":2.355,"bidPrice":2.35,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.040733,"changeRate20Day":0.060811,"changeRate60Day":0.126794,"changeRateWTD":-0.012579,"changeRateMTD":-0.03681,"changeRateQTD":0.14878,"changeRateYTD":0.138781,"amount":696347,"eps":0.235283,"ttmEps":0.248711,"lyrPeRate":10.009215,"pbRate":0.492841,"volumeRatio":0.192875,"roa":0.026415,"roe":0.053105,"dividePrice":0.105194,"divideRate":0.044668,"floatMarketCap":3370711500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.00566,"change":-0.09,"latestPrice":15.81,"volume":256000,"market":"HK","high":16.16,"low":15.77,"preClose":15.9,"open":15.98,"turnoverRate":0.000471,"peRate":12.130283,"amplitude":0.024528,"marketValue":27019290000,"askSize":24000,"bidSize":8000,"askPrice":15.96,"bidPrice":15.79,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.004447,"changeRate20Day":0.037402,"changeRate60Day":-0.010762,"changeRateWTD":0.01672,"changeRateMTD":0.002536,"changeRateQTD":0.080656,"changeRateYTD":0.266117,"amount":4084100,"eps":1.30335,"ttmEps":1.318589,"lyrPeRate":12.130283,"pbRate":1.835105,"volumeRatio":1.859425,"roa":0.055894,"roe":0.142901,"dividePrice":0.77142,"divideRate":0.048793,"floatMarketCap":8584701765.09,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0}]}}}