Steels

1,559.161

+15.3390.99%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,563.692

Open:1,554.074

Low:1,530.661

Close:1,543.821

Volume:17.02M

Turnover:211.71M

Market Cap:284.11B

Float Cap:82.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.36	+2.21%	+0.720	4.00M	132.17M	115.53B
CHONGQING IRON HK 01053	0.845	0.00%	0.000	470.00K	396.31K	8.12B
MAANSHAN IRON HK 00323	1.73	-0.29%	-0.005	2.31M	3.97M	13.32B
CHALCO HK 02600	7.96	-0.44%	-0.035	9.34M	74.06M	136.55B
ANGANG STEEL HK 00347	1.13	-0.88%	-0.010	904.00K	1.02M	10.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1559.1606,"timestamp":1789529520325,"preClose":1543.8214,"halted":0,"volume":17022500,"delay":0,"changeRate":0.009936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.339233,"latestTime":"09-16 11:32:01","open":1554.0736,"high":1563.6921,"low":1530.6606,"amount":211714774,"amplitude":0.021396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.274134,"peRate":15.254115,"turnoverRate":0.001888,"increases":1,"decrements":3,"flats":1,"marketCap":284109036544,"floatMarketCap":82728382176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1563.6921,"amplitude":0.021396,"preClose":1543.8214,"low":1530.6606,"pbRate":"1.274134","latestPrice":1559.1606,"volume":17022500,"delay":0,"open":1554.0736,"prevYearClose":2174.4495,"prevWeekClose":1631.422,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1786.434,"twentyDayClose":1636.898,"sixtyDayClose":1642.533,"secType":"PLATE","market":"HK","turnoverRate":0.001888,"peRate":15.254115,"marketCap":284109036544,"floatMarketCap":82728382176,"timestamp":1789529520325,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.022059,"change":0.72,"latestPrice":33.36,"volume":4001500,"market":"HK","high":33.5,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.002884,"peRate":13.788232,"amplitude":0.026961,"marketValue":115525680000,"askSize":3000,"bidSize":6000,"askPrice":33.38,"bidPrice":33.34,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.150713,"changeRate20Day":-0.066592,"changeRate60Day":-0.083013,"changeRateWTD":-0.045767,"changeRateMTD":-0.108498,"changeRateQTD":0.078913,"changeRateYTD":-0.205147,"amount":132165054,"eps":2.419455,"ttmEps":3.921565,"lyrPeRate":13.788232,"pbRate":1.127865,"volumeRatio":0.60143,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033808,"floatMarketCap":46286399520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5157,"impliedVolPercentile":0.3469},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":0.845,"volume":470000,"market":"HK","high":0.85,"low":0.84,"preClose":0.845,"open":0.845,"turnoverRate":0.000874,"peRate":0,"amplitude":0.011834,"marketValue":8119605000,"askSize":66000,"bidSize":46000,"askPrice":0.85,"bidPrice":0.845,"week52High":1.53,"week52Low":0.84,"changeRate5Day":-0.076503,"changeRate20Day":-0.034286,"changeRate60Day":-0.110526,"changeRateWTD":-0.045198,"changeRateMTD":-0.066298,"changeRateQTD":-0.050562,"changeRateYTD":-0.283898,"amount":396310,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.471108,"volumeRatio":0.729225,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.002882,"change":-0.005,"latestPrice":1.73,"volume":2306000,"market":"HK","high":1.735,"low":1.715,"preClose":1.735,"open":1.73,"turnoverRate":0.001331,"peRate":0,"amplitude":0.011527,"marketValue":13322730000,"askSize":104000,"bidSize":66000,"askPrice":1.73,"bidPrice":1.725,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.036212,"changeRate20Day":0.045317,"changeRate60Day":0.023669,"changeRateWTD":-0.017045,"changeRateMTD":-0.008596,"changeRateQTD":0.035928,"changeRateYTD":-0.310757,"amount":3971790,"eps":-0.031558,"ttmEps":-0.031825,"lyrPeRate":0,"pbRate":0.475718,"volumeRatio":1.543835,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2998089998.27,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.004378,"change":-0.035,"latestPrice":7.96,"volume":9338000,"market":"HK","high":8.05,"low":7.835,"preClose":7.995,"open":8.05,"turnoverRate":0.002368,"peRate":9.215555,"amplitude":0.026892,"marketValue":136553800000,"askSize":8000,"bidSize":28000,"askPrice":7.96,"bidPrice":7.95,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.105618,"changeRate20Day":0.005051,"changeRate60Day":0.050548,"changeRateWTD":-0.046135,"changeRateMTD":-0.037136,"changeRateQTD":0.10617,"changeRateYTD":-0.306862,"amount":74060610,"eps":0.863757,"ttmEps":1.192382,"lyrPeRate":9.215555,"pbRate":1.382563,"volumeRatio":0.624164,"roa":0.115334,"roe":0.244798,"dividePrice":0.49441,"divideRate":0.062112,"floatMarketCap":31394240000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4712,"impliedVolPercentile":0.2041},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008772,"change":-0.01,"latestPrice":1.13,"volume":904000,"market":"HK","high":1.145,"low":1.125,"preClose":1.14,"open":1.145,"turnoverRate":0.00064,"peRate":0,"amplitude":0.017544,"marketValue":10587220021.54,"askSize":230000,"bidSize":2000,"askPrice":1.135,"bidPrice":1.13,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.034188,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":-0.017391,"changeRateMTD":-0.046414,"changeRateQTD":0.018018,"changeRateYTD":-0.402116,"amount":1020930,"eps":-0.507267,"ttmEps":-0.622814,"lyrPeRate":0,"pbRate":0.217553,"volumeRatio":0.651582,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1595040200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}