HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,092.239

+4.1110.38%

Number of Gainers:8

Number of Losers:1

Number of Flat:2

PE:- -

High:1,093.430

Open:1,088.128

Low:1,085.567

Close:1,088.128

Volume:10.28M

Turnover:333.08M

Market Cap:915.83B

Float Cap:915.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POWER ASSETS HK 00006	60.15	+0.92%	+0.550	670.43K	40.30M	128.18B
HKELECTRIC-SS HK 02638	6.295	+0.72%	+0.045	783.72K	4.91M	55.62B
PCCW HK 00008	5.405	+0.56%	+0.030	1.49M	8.02M	41.88B
HUTCHTEL HK HK 00215	1.13	+0.44%	+0.005	466.00K	526.42K	5.45B
CKH HOLDINGS HK 00001	67.45	+0.37%	+0.250	2.03M	136.46M	258.33B
CK ASSET HK 01113	46.5	+0.22%	+0.100	1.71M	78.91M	162.75B
CKI HOLDINGS HK 01038	64.45	+0.16%	+0.100	648.55K	41.62M	162.41B
HKT-SS HK 06823	12.42	+0.08%	+0.010	1.76M	21.96M	94.17B
TOM GROUP HK 02383	0.36	0.00%	0.000	0	0	1.43B
CKLIFE SCIENCES HK 00775	0.54	0.00%	0.000	662.00K	358.68K	5.19B
PCPD HK 00432	0.206	-3.29%	-0.007	53.45K	11.01K	419.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1092.2391,"timestamp":1789530787089,"preClose":1088.1279,"halted":0,"volume":10278717,"delay":0,"changeRate":0.003778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.111206,"latestTime":"09-16 11:53:10","open":1088.1279,"high":1093.4297,"low":1085.5674,"amount":333077424,"amplitude":0.007226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.675414,"peRate":8.864792,"turnoverRate":0.000182,"increases":8,"decrements":1,"flats":2,"marketCap":915828006176,"floatMarketCap":915792440480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1093.4297,"amplitude":0.007226,"preClose":1088.1279,"low":1085.5674,"pbRate":"0.675414","latestPrice":1092.2391,"volume":10278717,"delay":0,"open":1088.1279,"prevYearClose":958.0937,"prevWeekClose":1112.326,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1121.64,"twentyDayClose":1104.217,"sixtyDayClose":1049.162,"secType":"PLATE","market":"HK","turnoverRate":0.000182,"peRate":8.864792,"marketCap":915828006176,"floatMarketCap":915792440480,"timestamp":1789530787089,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.009228,"change":0.55,"latestPrice":60.15,"volume":670434,"market":"HK","high":60.55,"low":59.4,"preClose":59.6,"open":59.6,"turnoverRate":0.000315,"peRate":20.555802,"amplitude":0.019295,"marketValue":128179649939.85,"askSize":29500,"bidSize":7000,"askPrice":60.15,"bidPrice":60.1,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.016353,"changeRate20Day":0.001382,"changeRate60Day":0.059706,"changeRateWTD":-0.017157,"changeRateMTD":0.012183,"changeRateQTD":0.067133,"changeRateYTD":0.140933,"amount":40295813,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.555802,"pbRate":1.242894,"volumeRatio":0.458936,"roa":0.002315,"roe":0.186391,"dividePrice":2.8191,"divideRate":0.046868,"floatMarketCap":128179649939.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1834,"impliedVolPercentile":0.5184},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0072,"change":0.045,"latestPrice":6.295,"volume":783722,"market":"HK","high":6.295,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000089,"peRate":17.662738,"amplitude":0.0072,"marketValue":55623879000,"askSize":98000,"bidSize":10000,"askPrice":6.3,"bidPrice":6.295,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.01022,"changeRate20Day":-0.015637,"changeRate60Day":0.029099,"changeRateWTD":-0.003167,"changeRateMTD":-0.001586,"changeRateQTD":0.04412,"changeRateYTD":0.050217,"amount":4912671,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.662738,"pbRate":1.13227,"volumeRatio":0.665437,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050882,"floatMarketCap":55623879000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.005581,"change":0.03,"latestPrice":5.405,"volume":1493025,"market":"HK","high":5.415,"low":5.34,"preClose":5.375,"open":5.37,"turnoverRate":0.000193,"peRate":0,"amplitude":0.013953,"marketValue":41877940000,"askSize":55000,"bidSize":49000,"askPrice":5.41,"bidPrice":5.4,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.013686,"changeRate20Day":0.017891,"changeRate60Day":0.022899,"changeRateWTD":-0.001847,"changeRateMTD":0.008396,"changeRateQTD":0.032474,"changeRateYTD":0.068604,"amount":8022709,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.837195,"volumeRatio":0.355201,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070768,"floatMarketCap":41877940000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004444,"change":0.005,"latestPrice":1.13,"volume":466000,"market":"HK","high":1.13,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0.000097,"peRate":0,"amplitude":0.004444,"marketValue":5445578715.04,"askSize":384000,"bidSize":94000,"askPrice":1.135,"bidPrice":1.13,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.008772,"changeRate20Day":0.010733,"changeRate60Day":0.048237,"changeRateWTD":-0.008772,"changeRateMTD":-0.001767,"changeRateQTD":0.048237,"changeRateYTD":0.038603,"amount":526420,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.611245,"volumeRatio":0.782242,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066283,"floatMarketCap":5445578715.04,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.00372,"change":0.25,"latestPrice":67.45,"volume":2031325,"market":"HK","high":67.55,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.00053,"peRate":21.817125,"amplitude":0.008185,"marketValue":258333499932.55,"askSize":14000,"bidSize":9000,"askPrice":67.45,"bidPrice":67.4,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.030724,"changeRate20Day":-0.019579,"changeRate60Day":0.017729,"changeRateWTD":-0.009603,"changeRateMTD":-0.032795,"changeRateQTD":0.029252,"changeRateYTD":0.317717,"amount":136463180,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.817125,"pbRate":0.446574,"volumeRatio":0.70324,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034804,"floatMarketCap":258333499932.55002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2408,"impliedVolPercentile":0.3959},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002155,"change":0.1,"latestPrice":46.5,"volume":1706475,"market":"HK","high":46.56,"low":45.9,"preClose":46.4,"open":46.38,"turnoverRate":0.000488,"peRate":15.003199,"amplitude":0.014224,"marketValue":162750000000,"askSize":8000,"bidSize":16000,"askPrice":46.5,"bidPrice":46.48,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.024912,"changeRate20Day":0.020498,"changeRate60Day":0.054446,"changeRateWTD":-0.020434,"changeRateMTD":0.035358,"changeRateQTD":0.061595,"changeRateYTD":0.227172,"amount":78908961,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.003199,"pbRate":0.398922,"volumeRatio":0.589598,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.03871,"floatMarketCap":162739692484.5,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2318,"impliedVolPercentile":0.3837},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.001554,"change":0.1,"latestPrice":64.45,"volume":648554,"market":"HK","high":65,"low":63.5,"preClose":64.35,"open":63.5,"turnoverRate":0.000257,"peRate":19.647785,"amplitude":0.02331,"marketValue":162414000000,"askSize":15500,"bidSize":6500,"askPrice":64.5,"bidPrice":64.45,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.027903,"changeRate20Day":0.006041,"changeRate60Day":0.119176,"changeRateWTD":-0.027903,"changeRateMTD":-0.000884,"changeRateQTD":0.091984,"changeRateYTD":0.165672,"amount":41620638,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.647785,"pbRate":1.029148,"volumeRatio":1.305198,"roa":0.001832,"roe":0.17155,"dividePrice":2.6319,"divideRate":0.040836,"floatMarketCap":162388925405.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.000806,"change":0.01,"latestPrice":12.42,"volume":1763734,"market":"HK","high":12.52,"low":12.38,"preClose":12.41,"open":12.41,"turnoverRate":0.000233,"peRate":17.806478,"amplitude":0.011281,"marketValue":94168439987.58,"askSize":13000,"bidSize":33000,"askPrice":12.42,"bidPrice":12.41,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.002421,"changeRate20Day":0.002421,"changeRate60Day":0.100381,"changeRateWTD":0.008117,"changeRateMTD":0.017199,"changeRateQTD":0.094755,"changeRateYTD":0.152989,"amount":21957346,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.806478,"pbRate":2.656733,"volumeRatio":0.783446,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066643,"floatMarketCap":94168439987.58,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1425240000,"askSize":66000,"bidSize":224000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013699,"changeRate20Day":-0.027027,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.052632,"changeRateYTD":-0.121951,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.645474,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1425063800.88,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.54,"volume":662000,"market":"HK","high":0.545,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.000069,"peRate":0,"amplitude":0.018519,"marketValue":5189979096,"askSize":574000,"bidSize":208000,"askPrice":0.545,"bidPrice":0.54,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.027027,"changeRate20Day":-0.009174,"changeRate60Day":-0.1,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.052632,"changeRateYTD":-0.341463,"amount":358680,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.314826,"volumeRatio":0.575856,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5189979096,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.032864,"change":-0.007,"latestPrice":0.206,"volume":53448,"market":"HK","high":0.213,"low":0.206,"preClose":0.213,"open":0.206,"turnoverRate":0.000026,"peRate":0,"amplitude":0.032864,"marketValue":419828000,"askSize":127000,"bidSize":45000,"askPrice":0.21,"bidPrice":0.206,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.028302,"changeRate20Day":-0.100437,"changeRate60Day":-0.134454,"changeRateWTD":-0.032864,"changeRateMTD":0.009804,"changeRateQTD":-0.055046,"changeRateYTD":0.095745,"amount":11006,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.149405,"volumeRatio":0.953379,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}