China Resources Related

828.086

-0.984-0.12%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:834.225

Open:828.378

Low:825.210

Close:829.070

Volume:17.18M

Turnover:331.48M

Market Cap:433.76B

Float Cap:433.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.83	+0.37%	+0.070	1.41M	26.50M	97.48B
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	804.00K	771.01K	6.70B
CHINA RES GAS HK 01193	16.54	-0.18%	-0.030	760.90K	12.62M	38.27B
CHINARES PHARMA HK 03320	4.25	-0.23%	-0.010	2.92M	12.42M	26.70B
CHINA RES BEER HK 00291	18.18	-0.27%	-0.050	3.02M	54.85M	58.98B
CHINA RES LAND HK 01109	28.4	-0.28%	-0.080	7.85M	223.14M	202.52B
CR MEDICAL HK 01515	2.39	-0.42%	-0.010	397.00K	947.63K	3.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":828.086,"timestamp":1789529519111,"preClose":829.0701,"halted":0,"volume":17182167,"delay":0,"changeRate":-0.001187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.984131,"latestTime":"09-16 11:32:01","open":828.3783,"high":834.2247,"low":825.21,"amount":331476866,"amplitude":0.010873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.635027,"peRate":8.269991,"turnoverRate":0.00053,"increases":1,"decrements":5,"flats":1,"marketCap":433759043840,"floatMarketCap":433754409728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":834.2247,"amplitude":0.010873,"preClose":829.0701,"low":825.21,"pbRate":"0.635027","latestPrice":828.086,"volume":17182167,"delay":0,"open":828.3783,"prevYearClose":885.673,"prevWeekClose":837.303,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":866.706,"twentyDayClose":921.318,"sixtyDayClose":869.853,"secType":"PLATE","market":"HK","turnoverRate":0.00053,"peRate":8.269991,"marketCap":433759043840,"floatMarketCap":433754409728,"timestamp":1789529519111,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003731,"change":0.07,"latestPrice":18.83,"volume":1408479,"market":"HK","high":18.94,"low":18.66,"preClose":18.76,"open":18.66,"turnoverRate":0.000272,"peRate":6.71426,"amplitude":0.014925,"marketValue":97482910000,"askSize":42000,"bidSize":26000,"askPrice":18.84,"bidPrice":18.82,"week52High":20.993,"week52Low":16.01,"changeRate5Day":-0.000478,"changeRate20Day":0.071104,"changeRate60Day":0.051662,"changeRateWTD":0.002662,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":26499417,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.293447,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057966,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.5837},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":804000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000115,"peRate":11.964895,"amplitude":0.005208,"marketValue":6703680000,"askSize":2680000,"bidSize":728000,"askPrice":0.96,"bidPrice":0.955,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":771006,"eps":0.080235,"ttmEps":-0.044838,"lyrPeRate":11.964895,"pbRate":0.130388,"volumeRatio":0.204925,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.001811,"change":-0.03,"latestPrice":16.54,"volume":760900,"market":"HK","high":16.75,"low":16.5,"preClose":16.57,"open":16.5,"turnoverRate":0.000329,"peRate":10.674383,"amplitude":0.015088,"marketValue":38273560000,"askSize":8900,"bidSize":13000,"askPrice":16.54,"bidPrice":16.53,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.030822,"changeRate20Day":0.058086,"changeRate60Day":0.091749,"changeRateWTD":0.029888,"changeRateMTD":-0.013774,"changeRateQTD":0.148372,"changeRateYTD":-0.228509,"amount":12620351,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.674383,"pbRate":0.827251,"volumeRatio":0.284389,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057412,"floatMarketCap":38273560000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.002347,"change":-0.01,"latestPrice":4.25,"volume":2923000,"market":"HK","high":4.315,"low":4.235,"preClose":4.26,"open":4.315,"turnoverRate":0.000465,"peRate":5.65154,"amplitude":0.018779,"marketValue":26702750000,"askSize":38000,"bidSize":53500,"askPrice":4.25,"bidPrice":4.245,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.026123,"changeRate20Day":-0.105451,"changeRate60Day":-0.03167,"changeRateWTD":0,"changeRateMTD":-0.027237,"changeRateQTD":0.025579,"changeRateYTD":0.00687,"amount":12421867,"eps":0.752007,"ttmEps":0.774507,"lyrPeRate":5.65154,"pbRate":0.432717,"volumeRatio":0.645239,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.056424,"floatMarketCap":26700669459.25,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.002743,"change":-0.05,"latestPrice":18.18,"volume":3024783,"market":"HK","high":18.5,"low":17.99,"preClose":18.23,"open":18.5,"turnoverRate":0.000932,"peRate":14.968999,"amplitude":0.027976,"marketValue":58975920000,"askSize":29000,"bidSize":2000,"askPrice":18.19,"bidPrice":18.18,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.044164,"changeRate20Day":-0.113084,"changeRate60Day":-0.134451,"changeRateWTD":-0.008724,"changeRateMTD":-0.033184,"changeRateQTD":-0.122248,"changeRateYTD":-0.269792,"amount":54852778,"eps":1.21451,"ttmEps":0.991135,"lyrPeRate":14.968999,"pbRate":1.418427,"volumeRatio":0.51509,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06352,"floatMarketCap":58975920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.002809,"change":-0.08,"latestPrice":28.4,"volume":7852005,"market":"HK","high":28.74,"low":28.24,"preClose":28.48,"open":28.64,"turnoverRate":0.001101,"peRate":6.825292,"amplitude":0.017556,"marketValue":202520400000,"askSize":16500,"bidSize":81000,"askPrice":28.4,"bidPrice":28.38,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.047906,"changeRate20Day":-0.162168,"changeRate60Day":-0.059167,"changeRateWTD":-0.026063,"changeRateMTD":-0.047906,"changeRateQTD":-0.045987,"changeRateYTD":0.084508,"amount":223137860,"eps":4.160994,"ttmEps":3.832048,"lyrPeRate":6.825292,"pbRate":0.593052,"volumeRatio":0.961815,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.047261,"floatMarketCap":202518684043.59998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3696,"impliedVolPercentile":0.6122},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.004167,"change":-0.01,"latestPrice":2.39,"volume":397000,"market":"HK","high":2.41,"low":2.37,"preClose":2.4,"open":2.41,"turnoverRate":0.000306,"peRate":5.243076,"amplitude":0.016667,"marketValue":3099830000,"askSize":10500,"bidSize":24000,"askPrice":2.39,"bidPrice":2.385,"week52High":3.477,"week52Low":2.199,"changeRate5Day":-0.048567,"changeRate20Day":-0.066406,"changeRate60Day":0.051011,"changeRateWTD":-0.026477,"changeRateMTD":-0.025683,"changeRateQTD":0.027515,"changeRateYTD":-0.207822,"amount":947627,"eps":0.455839,"ttmEps":0.386251,"lyrPeRate":5.243076,"pbRate":0.395169,"volumeRatio":0.637636,"roa":0.025163,"roe":0.063181,"dividePrice":0.156622,"divideRate":0.065532,"floatMarketCap":3099056873.24,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}