HK Based Banks

2,670.173

+18.4460.70%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,679.128

Open:2,657.524

Low:2,657.524

Close:2,651.728

Volume:2.42M

Turnover:198.51M

Market Cap:3.90T

Float Cap:3.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	240.2	+0.92%	+2.200	31.55K	7.54M	523.64B
HSBC HOLDINGS HK 00005	160.7	+0.69%	+1.100	664.40K	106.73M	2.76T
BOC HONG KONG HK 02388	51.5	+0.59%	+0.300	1.58M	81.42M	544.51B
DAHSING BANKING HK 02356	14.4	+0.49%	+0.070	35.80K	511.52K	20.25B
BANK OF E ASIA HK 00023	18.97	-0.05%	-0.010	108.00K	2.05M	50.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2670.1733,"timestamp":1789522677419,"preClose":2651.7275,"halted":0,"volume":2419556,"delay":0,"changeRate":0.006956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.445801,"latestTime":"09-16 09:38:04","open":2657.5244,"high":2679.128,"low":2657.5244,"amount":198514331,"amplitude":0.008147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.562544,"peRate":13.289862,"turnoverRate":0.000071,"increases":4,"decrements":1,"flats":0,"marketCap":3896217212928,"floatMarketCap":3896202340352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2679.128,"amplitude":0.008147,"preClose":2651.7275,"low":2657.5244,"pbRate":"1.562544","latestPrice":2670.1733,"volume":2419556,"delay":0,"open":2657.5244,"prevYearClose":1997.7897,"prevWeekClose":2708.092,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2733.976,"twentyDayClose":2647.76,"sixtyDayClose":2433.771,"secType":"PLATE","market":"HK","turnoverRate":0.000071,"peRate":13.289862,"marketCap":3896217212928,"floatMarketCap":3896202340352,"timestamp":1789522677419,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.009244,"change":2.2,"latestPrice":240.2,"volume":31550,"market":"HK","high":241.2,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000014,"peRate":13.744564,"amplitude":0.015126,"marketValue":523636000000,"askSize":100,"bidSize":1200,"askPrice":240.4,"bidPrice":240.2,"week52High":247.2,"week52Low":137.076,"changeRate5Day":-0.009893,"changeRate20Day":0.028253,"changeRate60Day":0.124874,"changeRateWTD":-0.006617,"changeRateMTD":0.040728,"changeRateQTD":0.14295,"changeRateYTD":0.311458,"amount":7542590,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.744564,"pbRate":1.237987,"volumeRatio":1.281735,"roa":0.005706,"roe":0.098441,"dividePrice":5.412784,"divideRate":0.022534,"floatMarketCap":523636000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.006892,"change":1.1,"latestPrice":160.7,"volume":664404,"market":"HK","high":161.3,"low":160.3,"preClose":159.6,"open":160.8,"turnoverRate":0.000039,"peRate":133.916661,"amplitude":0.006266,"marketValue":2757612000000,"askSize":22800,"bidSize":5200,"askPrice":160.8,"bidPrice":160.7,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.031928,"changeRate20Day":-0.003102,"changeRate60Day":0.085972,"changeRateWTD":-0.015922,"changeRateMTD":-0.001863,"changeRateQTD":0.091845,"changeRateYTD":0.362823,"amount":106734629,"eps":1.2,"ttmEps":11.052,"lyrPeRate":133.916661,"pbRate":1.787298,"volumeRatio":2.795072,"roa":0.007819,"roe":0.131054,"dividePrice":5.88346,"divideRate":0.036611,"floatMarketCap":2757612000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2569,"impliedVolPercentile":0.3592},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005859,"change":0.3,"latestPrice":51.5,"volume":1578202,"market":"HK","high":52,"low":51.25,"preClose":51.2,"open":52,"turnoverRate":0.000149,"peRate":13.571561,"amplitude":0.014648,"marketValue":544509500000,"askSize":18000,"bidSize":24000,"askPrice":51.55,"bidPrice":51.5,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.001536,"changeRate20Day":0.036447,"changeRate60Day":0.138373,"changeRateWTD":-0.015296,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":81419672,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":4.308516,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.045942,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2657,"impliedVolPercentile":0.8408},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.004885,"change":0.07,"latestPrice":14.4,"volume":35800,"market":"HK","high":14.44,"low":14.21,"preClose":14.33,"open":14.44,"turnoverRate":0.000025,"peRate":8.727273,"amplitude":0.01605,"marketValue":20246400000,"askSize":3600,"bidSize":4400,"askPrice":14.4,"bidPrice":14.33,"week52High":15.081,"week52Low":8.969,"changeRate5Day":0.006289,"changeRate20Day":0.032332,"changeRate60Day":0.207243,"changeRateWTD":0.012658,"changeRateMTD":0.025203,"changeRateQTD":0.275013,"changeRateYTD":0.436982,"amount":511516,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.727273,"pbRate":0.553304,"volumeRatio":0.674574,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.058306,"floatMarketCap":20242830700.8,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.000527,"change":-0.01,"latestPrice":18.97,"volume":108000,"market":"HK","high":19.07,"low":18.68,"preClose":18.98,"open":18.68,"turnoverRate":0.000041,"peRate":15.677685,"amplitude":0.020548,"marketValue":50213590000,"askSize":3200,"bidSize":800,"askPrice":18.99,"bidPrice":18.96,"week52High":19.17,"week52Low":11.185,"changeRate5Day":0.044029,"changeRate20Day":0.194434,"changeRate60Day":0.487843,"changeRateWTD":0.019892,"changeRateMTD":0.050562,"changeRateQTD":0.551992,"changeRateYTD":0.482031,"amount":2048804,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.677685,"pbRate":0.468406,"volumeRatio":1.680307,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035846,"floatMarketCap":50213590000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2403,"impliedVolPercentile":0.7265}]}}}